Market Cap HK$19.09T 1.37%
Volume 24h HK$631.94B -5.34%
BTC % 49.94% 0.36%
ETH % 16.82% -0.05%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
FIFTYONEFIFTY $FIFTY

FIFTYONEFIFTY ($FIFTY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-29 2022 HK$0.00005862 HK$0.00005862 HK$0.00005862 HK$0.00005862 - -
Nov-28 2022 HK$0.00005862 HK$0.00005862 HK$0.00005862 HK$0.00005862 - -
Nov-27 2022 HK$0.00005862 HK$0.00005862 HK$0.00005862 HK$0.00005862 - -
Nov-26 2022 HK$0.00005862 HK$0.00005862 HK$0.00005862 HK$0.00005862 - -
Nov-25 2022 HK$0.00005862 HK$0.00005862 HK$0.00005862 HK$0.00005862 - -
Nov-24 2022 HK$0.00005862 HK$0.00005862 HK$0.00005862 HK$0.00005862 - -
Nov-23 2022 HK$0.00005862 HK$0.00005853 HK$0.00005862 HK$0.00005853 - -
Nov-22 2022 HK$0.00005854 HK$0.00005556 HK$0.00005871 HK$0.00005706 - -
Nov-21 2022 HK$0.00005706 HK$0.00004682 HK$0.00005764 HK$0.00004911 HK$15,269 -
Nov-20 2022 HK$0.00004913 HK$0.00004886 HK$0.00005268 HK$0.00005241 - -
Nov-19 2022 HK$0.00005241 HK$0.00005197 HK$0.00006033 HK$0.00006033 HK$1,600 -
Nov-18 2022 HK$0.00006033 HK$0.00006033 HK$0.00006033 HK$0.00006033 - -
Nov-17 2022 HK$0.00006033 HK$0.00006033 HK$0.00006033 HK$0.00006033 - -
Nov-16 2022 HK$0.00006033 HK$0.00006033 HK$0.00006034 HK$0.00006034 - -
Nov-15 2022 HK$0.00006032 HK$0.00005957 HK$0.00006201 HK$0.00005982 - -

Historical and market price analysis of FIFTYONEFIFTY ($FIFTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 133 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80839 HKD.