Market Cap CN¥18.37T 0.12%
Volume 24h CN¥1.12T -26.68%
BTC % 50.39% -0.13%
ETH % 16.25% -0.36%
Coins 28.114 +16
Exchanges 885
Last update 1 minute ago
FIFTYONEFIFTY $FIFTY

FIFTYONEFIFTY ($FIFTY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-29 2022 CN¥0.00005449 CN¥0.00005449 CN¥0.00005449 CN¥0.00005449 - -
Nov-28 2022 CN¥0.00005449 CN¥0.00005449 CN¥0.00005449 CN¥0.00005449 - -
Nov-27 2022 CN¥0.00005449 CN¥0.00005449 CN¥0.00005449 CN¥0.00005449 - -
Nov-26 2022 CN¥0.00005449 CN¥0.00005449 CN¥0.00005449 CN¥0.00005449 - -
Nov-25 2022 CN¥0.00005449 CN¥0.00005449 CN¥0.00005449 CN¥0.00005449 - -
Nov-24 2022 CN¥0.00005449 CN¥0.00005449 CN¥0.00005449 CN¥0.00005449 - -
Nov-23 2022 CN¥0.00005449 CN¥0.00005441 CN¥0.00005449 CN¥0.00005441 - -
Nov-22 2022 CN¥0.00005442 CN¥0.00005164 CN¥0.00005457 CN¥0.00005304 - -
Nov-21 2022 CN¥0.00005304 CN¥0.00004352 CN¥0.00005358 CN¥0.00004565 CN¥14,194 -
Nov-20 2022 CN¥0.00004567 CN¥0.00004542 CN¥0.00004897 CN¥0.00004872 - -
Nov-19 2022 CN¥0.00004872 CN¥0.00004831 CN¥0.00005608 CN¥0.00005608 CN¥1,487 -
Nov-18 2022 CN¥0.00005608 CN¥0.00005608 CN¥0.00005608 CN¥0.00005608 - -
Nov-17 2022 CN¥0.00005608 CN¥0.00005608 CN¥0.00005608 CN¥0.00005608 - -
Nov-16 2022 CN¥0.00005608 CN¥0.00005608 CN¥0.00005609 CN¥0.00005609 - -
Nov-15 2022 CN¥0.00005607 CN¥0.00005537 CN¥0.00005764 CN¥0.00005561 - -

Historical and market price analysis of FIFTYONEFIFTY ($FIFTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 133 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2585 CNY.