Market Cap CHF2.24T 0.69%
Volume 24h CHF154.09B -10.81%
BTC % 50.85% -1.08%
ETH % 17.09% 2.16%
Coins 27.746 +33
Exchanges 885
Last update 1 minute ago
FIFTYONEFIFTY $FIFTY

FIFTYONEFIFTY ($FIFTY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-29 2022 CHF0.0000066432 CHF0.0000066432 CHF0.0000066432 CHF0.0000066432 - -
Nov-28 2022 CHF0.0000066432 CHF0.0000066432 CHF0.0000066432 CHF0.0000066432 - -
Nov-27 2022 CHF0.0000066432 CHF0.0000066432 CHF0.0000066432 CHF0.0000066432 - -
Nov-26 2022 CHF0.0000066432 CHF0.0000066432 CHF0.0000066432 CHF0.0000066432 - -
Nov-25 2022 CHF0.0000066432 CHF0.0000066432 CHF0.0000066432 CHF0.0000066432 - -
Nov-24 2022 CHF0.0000066432 CHF0.0000066432 CHF0.0000066432 CHF0.0000066432 - -
Nov-23 2022 CHF0.0000066432 CHF0.000006633 CHF0.0000066432 CHF0.000006633 - -
Nov-22 2022 CHF0.000006634 CHF0.0000062959 CHF0.0000066531 CHF0.0000064663 - -
Nov-21 2022 CHF0.0000064657 CHF0.0000053055 CHF0.000006532 CHF0.0000055657 CHF1,730 -
Nov-20 2022 CHF0.000005568 CHF0.0000055368 CHF0.0000059695 CHF0.0000059389 - -
Nov-19 2022 CHF0.0000059389 CHF0.0000058891 CHF0.0000068371 CHF0.0000068371 CHF181 -
Nov-18 2022 CHF0.0000068371 CHF0.0000068371 CHF0.0000068371 CHF0.0000068371 - -
Nov-17 2022 CHF0.0000068371 CHF0.0000068371 CHF0.0000068371 CHF0.0000068371 - -
Nov-16 2022 CHF0.0000068371 CHF0.0000068371 CHF0.0000068374 CHF0.0000068374 - -
Nov-15 2022 CHF0.0000068353 CHF0.0000067504 CHF0.0000070271 CHF0.0000067791 - -

Historical and market price analysis of FIFTYONEFIFTY ($FIFTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 133 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8848 CHF.