Market Cap CA$3.46T 0.54%
Volume 24h CA$241.31B -10.54%
BTC % 50.83% -1.06%
ETH % 17.08% 2.1%
Coins 27.740 +33
Exchanges 885
Last update 1 minute ago
FIFTYONEFIFTY $FIFTY

FIFTYONEFIFTY ($FIFTY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-29 2022 CA$0.00001029 CA$0.00001029 CA$0.00001029 CA$0.00001029 - -
Nov-28 2022 CA$0.00001029 CA$0.00001029 CA$0.00001029 CA$0.00001029 - -
Nov-27 2022 CA$0.00001029 CA$0.00001029 CA$0.00001029 CA$0.00001029 - -
Nov-26 2022 CA$0.00001029 CA$0.00001029 CA$0.00001029 CA$0.00001029 - -
Nov-25 2022 CA$0.00001029 CA$0.00001029 CA$0.00001029 CA$0.00001029 - -
Nov-24 2022 CA$0.00001029 CA$0.00001029 CA$0.00001029 CA$0.00001029 - -
Nov-23 2022 CA$0.00001029 CA$0.00001028 CA$0.00001029 CA$0.00001028 - -
Nov-22 2022 CA$0.00001028 CA$0.0000097602 CA$0.00001031 CA$0.00001002 - -
Nov-21 2022 CA$0.00001002 CA$0.0000082249 CA$0.00001012 CA$0.0000086281 CA$2,682 -
Nov-20 2022 CA$0.0000086318 CA$0.0000085834 CA$0.0000092541 CA$0.0000092068 - -
Nov-19 2022 CA$0.0000092068 CA$0.0000091295 CA$0.00001059 CA$0.00001059 CA$281 -
Nov-18 2022 CA$0.00001059 CA$0.00001059 CA$0.00001059 CA$0.00001059 - -
Nov-17 2022 CA$0.00001059 CA$0.00001059 CA$0.00001059 CA$0.00001059 - -
Nov-16 2022 CA$0.00001059 CA$0.00001059 CA$0.00001059 CA$0.00001059 - -
Nov-15 2022 CA$0.00001059 CA$0.00001046 CA$0.00001089 CA$0.0000105 - -

Historical and market price analysis of FIFTYONEFIFTY ($FIFTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 133 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37165 CAD.