Market Cap AU$3.80T 0.51%
Volume 24h AU$262.29B -10.55%
BTC % 50.81% -1.18%
ETH % 17.1% 2.16%
Coins 27.745 +37
Exchanges 885
Last update 1 minute ago
FIFTYONEFIFTY $FIFTY

FIFTYONEFIFTY ($FIFTY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-29 2022 AU$0.00001125 AU$0.00001125 AU$0.00001125 AU$0.00001125 - -
Nov-28 2022 AU$0.00001125 AU$0.00001125 AU$0.00001125 AU$0.00001125 - -
Nov-27 2022 AU$0.00001125 AU$0.00001125 AU$0.00001125 AU$0.00001125 - -
Nov-26 2022 AU$0.00001125 AU$0.00001125 AU$0.00001125 AU$0.00001125 - -
Nov-25 2022 AU$0.00001125 AU$0.00001125 AU$0.00001125 AU$0.00001125 - -
Nov-24 2022 AU$0.00001125 AU$0.00001125 AU$0.00001125 AU$0.00001125 - -
Nov-23 2022 AU$0.00001125 AU$0.00001123 AU$0.00001125 AU$0.00001123 - -
Nov-22 2022 AU$0.00001124 AU$0.00001066 AU$0.00001127 AU$0.00001095 - -
Nov-21 2022 AU$0.00001095 AU$0.0000089902 AU$0.00001106 AU$0.0000094311 AU$2,932 -
Nov-20 2022 AU$0.0000094351 AU$0.0000093822 AU$0.00001011 AU$0.00001006 - -
Nov-19 2022 AU$0.00001006 AU$0.0000099791 AU$0.00001158 AU$0.00001158 AU$307 -
Nov-18 2022 AU$0.00001158 AU$0.00001158 AU$0.00001158 AU$0.00001158 - -
Nov-17 2022 AU$0.00001158 AU$0.00001158 AU$0.00001158 AU$0.00001158 - -
Nov-16 2022 AU$0.00001158 AU$0.00001158 AU$0.00001158 AU$0.00001158 - -
Nov-15 2022 AU$0.00001158 AU$0.00001143 AU$0.0000119 AU$0.00001148 - -

Historical and market price analysis of FIFTYONEFIFTY ($FIFTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 133 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49929 AUD.