Market Cap $4.12T
-0.91%
Volume 24h $372.20B
3.87%
BTC % 55.1%
-0.07%
ETH % 12.4%
0.64%
Coins
32.814
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000000845 | $0.0000000845 | $0.0000000872 | $0.0000000872 | - | - |
Aug-18 2025 | $0.0000000872 | $0.0000000866 | $0.0000000892 | $0.0000000892 | $10 | - |
Aug-17 2025 | $0.0000000892 | $0.0000000892 | $0.0000000921 | $0.0000000921 | - | - |
Aug-16 2025 | $0.0000000921 | $0.0000000921 | $0.0000000921 | $0.0000000921 | - | - |
Aug-15 2025 | $0.0000000921 | $0.0000000921 | $0.0000000942 | $0.0000000942 | - | - |
Aug-14 2025 | $0.0000000942 | $0.0000000942 | $0.0000000942 | $0.0000000942 | - | - |
Aug-13 2025 | $0.0000000942 | $0.0000000858 | $0.0000000942 | $0.0000000858 | - | - |
Aug-12 2025 | $0.0000000858 | $0.0000000858 | $0.0000000858 | $0.0000000858 | - | - |
Aug-11 2025 | $0.0000000858 | $0.0000000834 | $0.0000000858 | $0.0000000834 | - | - |
Aug-10 2025 | $0.0000000834 | $0.0000000834 | $0.0000000844 | $0.0000000844 | - | - |
Aug-09 2025 | $0.0000000844 | $0.0000000718 | $0.0000000844 | $0.0000000718 | - | - |
Aug-08 2025 | $0.0000000718 | $0.0000000718 | $0.0000000718 | $0.0000000718 | - | - |
Aug-07 2025 | $0.0000000718 | $0.0000000718 | $0.0000000718 | $0.0000000718 | - | - |
Aug-06 2025 | $0.0000000718 | $0.0000000718 | $0.0000000727 | $0.0000000727 | - | - |
Aug-05 2025 | $0.0000000727 | $0.0000000727 | $0.0000000746 | $0.0000000746 | - | - |