Market Cap $4.46T
0.49%
Volume 24h $375.78B
-28.32%
BTC % 54.46%
-0.03%
ETH % 11.97%
-0.83%
Coins
33.369
+13
Exchanges
885
Last update
3 Minutes ago
FIFA (FIFA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.000000085 | $0.000000085 | $0.0000000891 | $0.0000000891 | - | - |
| Oct-07 2025 | $0.0000000891 | $0.0000000891 | $0.0000000917 | $0.0000000917 | - | - |
| Oct-06 2025 | $0.0000000917 | $0.0000000887 | $0.0000000917 | $0.0000000887 | - | - |
| Oct-05 2025 | $0.0000000887 | $0.0000000887 | $0.0000000887 | $0.0000000887 | - | - |
| Oct-04 2025 | $0.0000000887 | $0.0000000887 | $0.0000000887 | $0.0000000887 | - | - |
| Oct-03 2025 | $0.0000000887 | $0.0000000874 | $0.0000000887 | $0.0000000874 | - | - |
| Oct-02 2025 | $0.0000000874 | $0.0000000784 | $0.0000000874 | $0.0000000784 | - | - |
| Oct-01 2025 | $0.0000000784 | $0.0000000784 | $0.0000000784 | $0.0000000784 | - | - |
| Sep-30 2025 | $0.0000000784 | $0.0000000784 | $0.0000000784 | $0.0000000784 | - | - |
| Sep-29 2025 | $0.0000000784 | $0.0000000784 | $0.0000000784 | $0.0000000784 | - | - |
| Sep-28 2025 | $0.0000000784 | $0.0000000784 | $0.0000000784 | $0.0000000784 | - | - |
| Sep-27 2025 | $0.0000000784 | $0.0000000784 | $0.0000000808 | $0.0000000808 | - | - |
| Sep-26 2025 | $0.0000000808 | $0.0000000808 | $0.0000000808 | $0.0000000808 | - | - |
| Sep-25 2025 | $0.0000000808 | $0.0000000808 | $0.0000000808 | $0.0000000808 | - | - |
| Sep-24 2025 | $0.0000000808 | $0.0000000804 | $0.0000000808 | $0.0000000804 | $272 | - |