Market Cap $4.17T
-0.54%
Volume 24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
Coins
33.100
+15
Exchanges
885
Last update
1 minute ago
FIFA (FIFA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000859 | $0.0000000859 | $0.0000000868 | $0.0000000868 | - | - |
| Sep-08 2025 | $0.0000000868 | $0.0000000861 | $0.0000000868 | $0.0000000864 | - | - |
| Sep-07 2025 | $0.0000000864 | $0.0000000855 | $0.0000000864 | $0.0000000855 | - | - |
| Sep-06 2025 | $0.0000000855 | $0.0000000855 | $0.0000000866 | $0.0000000866 | - | - |
| Sep-05 2025 | $0.0000000866 | $0.0000000844 | $0.0000000866 | $0.0000000851 | - | - |
| Sep-04 2025 | $0.0000000851 | $0.0000000851 | $0.0000000851 | $0.0000000851 | - | - |
| Sep-03 2025 | $0.0000000851 | $0.0000000851 | $0.0000000851 | $0.0000000851 | - | - |
| Sep-02 2025 | $0.0000000851 | $0.0000000851 | $0.0000000873 | $0.0000000864 | - | - |
| Sep-01 2025 | $0.0000000864 | $0.0000000864 | $0.000000088 | $0.000000088 | - | - |
| Aug-31 2025 | $0.000000088 | $0.0000000861 | $0.000000088 | $0.0000000861 | - | - |
| Aug-30 2025 | $0.0000000861 | $0.0000000861 | $0.0000000861 | $0.0000000861 | - | - |
| Aug-29 2025 | $0.0000000861 | $0.0000000856 | $0.0000000893 | $0.0000000893 | - | - |
| Aug-28 2025 | $0.0000000893 | $0.0000000893 | $0.0000000893 | $0.0000000893 | - | - |
| Aug-27 2025 | $0.0000000893 | $0.0000000873 | $0.0000000893 | $0.0000000873 | - | - |
| Aug-26 2025 | $0.0000000873 | $0.0000000873 | $0.00000009 | $0.00000009 | - | - |