Market Cap RM11.13T -3.75%
Volume 24h RM660.49B 22.23%
BTC % 49.87% 0%
ETH % 16.65% -0.6%
Coins 27.937 +20
Exchanges 885
Last update 1 minute ago
Fifa Inu FINU

Fifa Inu (FINU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-09 2022 RM0.00111759 RM0.00111759 RM0.00111759 RM0.00111759 - -
Dec-08 2022 RM0.00111759 RM0.00111759 RM0.00111759 RM0.00111759 - -
Dec-07 2022 RM0.00111759 RM0.00111759 RM0.00111759 RM0.00111759 - -
Dec-06 2022 RM0.00111759 RM0.00111759 RM0.00111759 RM0.00111759 - -
Dec-05 2022 RM0.00111759 RM0.00111759 RM0.00111759 RM0.00111759 - -
Dec-04 2022 RM0.00111759 RM0.00111759 RM0.00111759 RM0.00111759 - -
Dec-03 2022 RM0.00111759 RM0.00111754 RM0.00111759 RM0.00111754 - -
Dec-02 2022 RM0.00111805 RM0.00108894 RM0.00111805 RM0.00111202 - -
Dec-01 2022 RM0.00111194 RM0.00110688 RM0.00487722 RM0.00487722 RM97,501 -
Nov-30 2022 RM0.00487722 RM0.00487722 RM0.00487722 RM0.00487722 - -
Nov-29 2022 RM0.00487722 RM0.00487722 RM0.0048778 RM0.0048778 - -
Nov-28 2022 RM0.00487647 RM0.00481055 RM0.00514075 RM0.00509626 - -
Nov-27 2022 RM0.00509626 RM0.00509626 RM0.014412 RM0.014182 RM130,159 -
Nov-26 2022 RM0.014187 RM0.014153 RM0.017968 RM0.017261 RM62,155 -
Nov-25 2022 RM0.017246 RM0.016472 RM0.026511 RM0.026448 RM231,185 -

Historical and market price analysis of Fifa Inu (FINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 49 days, from day 05-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7179 MYR.