Market Cap zł8.85T -1.97%
Volume 24h zł415.02B -11.37%
BTC % 50.47% 0.63%
ETH % 16.11% -0.06%
Coins 27.989 +1
Exchanges 885
Last update 27 Seconds ago
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-16 2019 zł0.00894593 zł0.00894593 zł0.00894593 zł0.00894593 - zł1,054,349
Apr-15 2019 zł0.00894593 zł0.00894593 zł0.00894593 zł0.00894593 - zł1,054,349
Apr-14 2019 zł0.00894593 zł0.00894593 zł0.00894593 zł0.00894593 - zł1,054,349
Apr-13 2019 zł0.00894593 zł0.00894593 zł0.00894593 zł0.00894593 - zł1,054,349
Apr-12 2019 zł0.00894593 zł0.00894593 zł0.00894593 zł0.00894593 - zł1,054,349
Apr-11 2019 zł0.00894593 zł0.00894593 zł0.00894593 zł0.00894593 - zł1,054,349
Apr-10 2019 zł0.00894593 zł0.00894593 zł0.00894593 zł0.00894593 - zł1,054,349
Apr-09 2019 zł0.00894593 zł0.00894593 zł0.00894593 zł0.00894593 - zł1,054,349
Apr-08 2019 zł0.00894593 zł0.00894593 zł0.00894593 zł0.00894593 - zł1,054,349
Apr-07 2019 zł0.00894593 zł0.00894593 zł0.00894593 zł0.00894593 - zł1,054,349
Apr-06 2019 zł0.00894593 zł0.00894593 zł0.00894593 zł0.00894593 - zł1,054,349
Apr-05 2019 zł0.00894593 zł0.00894593 zł0.00894593 zł0.00894593 - zł1,054,349
Apr-04 2019 zł0.00894593 zł0.00894593 zł0.00894593 zł0.00894593 - zł1,054,349
Apr-03 2019 zł0.00894593 zł0.00894593 zł0.00894593 zł0.00894593 - zł1,054,349
Apr-02 2019 zł0.00894593 zł0.00894593 zł0.00894593 zł0.00894593 - zł1,054,349

Historical and market price analysis of Fidelium (FID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 360 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.96885 PLN.