Market Cap Rp35,855.43T -3.05%
Volume 24h Rp1,736.14T -8.08%
BTC % 50.45% 0.65%
ETH % 16.06% -0.56%
Coins 27.989 +1
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-16 2019 Rp36.63 Rp36.63 Rp36.63 Rp36.63 - Rp4,317,438,573
Apr-15 2019 Rp36.63 Rp36.63 Rp36.63 Rp36.63 - Rp4,317,438,573
Apr-14 2019 Rp36.63 Rp36.63 Rp36.63 Rp36.63 - Rp4,317,438,573
Apr-13 2019 Rp36.63 Rp36.63 Rp36.63 Rp36.63 - Rp4,317,438,573
Apr-12 2019 Rp36.63 Rp36.63 Rp36.63 Rp36.63 - Rp4,317,438,573
Apr-11 2019 Rp36.63 Rp36.63 Rp36.63 Rp36.63 - Rp4,317,438,573
Apr-10 2019 Rp36.63 Rp36.63 Rp36.63 Rp36.63 - Rp4,317,438,573
Apr-09 2019 Rp36.63 Rp36.63 Rp36.63 Rp36.63 - Rp4,317,438,573
Apr-08 2019 Rp36.63 Rp36.63 Rp36.63 Rp36.63 - Rp4,317,438,573
Apr-07 2019 Rp36.63 Rp36.63 Rp36.63 Rp36.63 - Rp4,317,438,573
Apr-06 2019 Rp36.63 Rp36.63 Rp36.63 Rp36.63 - Rp4,317,438,573
Apr-05 2019 Rp36.63 Rp36.63 Rp36.63 Rp36.63 - Rp4,317,438,573
Apr-04 2019 Rp36.63 Rp36.63 Rp36.63 Rp36.63 - Rp4,317,438,573
Apr-03 2019 Rp36.63 Rp36.63 Rp36.63 Rp36.63 - Rp4,317,438,573
Apr-02 2019 Rp36.63 Rp36.63 Rp36.63 Rp36.63 - Rp4,317,438,573

Historical and market price analysis of Fidelium (FID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 360 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16251.98181 IDR.