Market Cap AU$3.31T -1.97%
Volume 24h AU$155.19B -11.37%
BTC % 50.47% 0.63%
ETH % 16.11% -0.06%
Coins 27.989 +1
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-16 2019 AU$0.00334521 AU$0.00334521 AU$0.00334521 AU$0.00334521 - AU$394,260
Apr-15 2019 AU$0.00334521 AU$0.00334521 AU$0.00334521 AU$0.00334521 - AU$394,260
Apr-14 2019 AU$0.00334521 AU$0.00334521 AU$0.00334521 AU$0.00334521 - AU$394,260
Apr-13 2019 AU$0.00334521 AU$0.00334521 AU$0.00334521 AU$0.00334521 - AU$394,260
Apr-12 2019 AU$0.00334521 AU$0.00334521 AU$0.00334521 AU$0.00334521 - AU$394,260
Apr-11 2019 AU$0.00334521 AU$0.00334521 AU$0.00334521 AU$0.00334521 - AU$394,260
Apr-10 2019 AU$0.00334521 AU$0.00334521 AU$0.00334521 AU$0.00334521 - AU$394,260
Apr-09 2019 AU$0.00334521 AU$0.00334521 AU$0.00334521 AU$0.00334521 - AU$394,260
Apr-08 2019 AU$0.00334521 AU$0.00334521 AU$0.00334521 AU$0.00334521 - AU$394,260
Apr-07 2019 AU$0.00334521 AU$0.00334521 AU$0.00334521 AU$0.00334521 - AU$394,260
Apr-06 2019 AU$0.00334521 AU$0.00334521 AU$0.00334521 AU$0.00334521 - AU$394,260
Apr-05 2019 AU$0.00334521 AU$0.00334521 AU$0.00334521 AU$0.00334521 - AU$394,260
Apr-04 2019 AU$0.00334521 AU$0.00334521 AU$0.00334521 AU$0.00334521 - AU$394,260
Apr-03 2019 AU$0.00334521 AU$0.00334521 AU$0.00334521 AU$0.00334521 - AU$394,260
Apr-02 2019 AU$0.00334521 AU$0.00334521 AU$0.00334521 AU$0.00334521 - AU$394,260

Historical and market price analysis of Fidelium (FID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 360 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.4841 AUD.