Market Cap $4.49T -1.3%
Volume 24h $436.16B 28.03%
BTC % 54.24% -0.38%
ETH % 12.26% 0.97%
Coins 33.353 +20
Exchanges 885
Last update 15 Seconds ago
Fi - Ai With Daddy Issues SHEGEN

Fi - Ai With Daddy Issues (SHEGEN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-06 2025 $0.00024205 $0.00023485 $0.00024435 $0.00023485 $99,428 -
Oct-05 2025 $0.0002355 $0.00023501 $0.00024305 $0.0002355 $100,020 -
Oct-04 2025 $0.00023558 $0.00023296 $0.0002439 $0.0002439 $106,619 -
Oct-03 2025 $0.00024351 $0.00024086 $0.00024674 $0.00024593 $124,340 -
Oct-02 2025 $0.00024455 $0.00022966 $0.00024542 $0.00022985 $148,817 -
Oct-01 2025 $0.00022921 $0.000215 $0.00022954 $0.00021558 $210,004 -
Sep-30 2025 $0.00021652 $0.00021293 $0.0002242 $0.0002242 $216,474 -
Sep-29 2025 $0.00022248 $0.0002143 $0.00022424 $0.0002211 $208,421 -
Sep-28 2025 $0.00021935 $0.00020822 $0.00021935 $0.00021187 $217,676 -
Sep-27 2025 $0.00021429 $0.00021002 $0.00021469 $0.0002139 $220,696 -
Sep-26 2025 $0.00021302 $0.00020166 $0.00021302 $0.00020346 $205,762 -
Sep-25 2025 $0.00020421 $0.00020421 $0.00022256 $0.00022254 $222,116 -
Sep-24 2025 $0.00022283 $0.00022006 $0.00022813 $0.00022643 $203,187 -
Sep-23 2025 $0.00022932 $0.00022653 $0.00023481 $0.00023264 $215,727 -
Sep-22 2025 $0.00023447 $0.00022977 $0.00026033 $0.00026033 $224,104 -

Historical and market price analysis of Fi - Ai With Daddy Issues (SHEGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 329 days, from day 11-12-2024.