Market Cap $2.62T
1.19%
Volume 24h $185.15B
-1.33%
BTC % 53.92%
0.01%
ETH % 9.93%
0%
Coins
34.423
+16
Exchanges
885
Last update
2 Minutes ago
Felysyum (FELY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.330362 | $0.322605 | $0.332415 | $0.325751 | $66,851 | $14,459,047 |
| Mar-23 2026 | $0.325868 | $0.325821 | $0.334023 | $0.331056 | $52,391 | $14,262,365 |
| Mar-22 2026 | $0.331065 | $0.331008 | $0.338852 | $0.338848 | $52,682 | $14,489,837 |
| Mar-21 2026 | $0.338952 | $0.330162 | $0.338952 | $0.33692 | $62,306 | $14,835,027 |
| Mar-20 2026 | $0.337095 | $0.333556 | $0.341951 | $0.341951 | $52,790 | $14,753,748 |
| Mar-19 2026 | $0.341938 | $0.337752 | $0.344533 | $0.342731 | $51,998 | $14,965,711 |
| Mar-18 2026 | $0.342856 | $0.33654 | $0.346746 | $0.337089 | $53,937 | $15,005,899 |
| Mar-17 2026 | $0.33716 | $0.334901 | $0.341786 | $0.341786 | $63,357 | $14,756,574 |
| Mar-16 2026 | $0.341897 | $0.341376 | $0.346208 | $0.346208 | $53,526 | $14,963,899 |
| Mar-15 2026 | $0.346275 | $0.344403 | $0.349249 | $0.349249 | $52,786 | $15,155,512 |
| Mar-14 2026 | $0.349491 | $0.344739 | $0.351828 | $0.346591 | $53,014 | $15,296,278 |
| Mar-13 2026 | $0.346619 | $0.343493 | $0.355727 | $0.355727 | $53,639 | $15,170,571 |
| Mar-12 2026 | $0.355748 | $0.342786 | $0.356103 | $0.345147 | $53,190 | $15,570,152 |
| Mar-11 2026 | $0.345183 | $0.329215 | $0.351984 | $0.350888 | $55,191 | $15,107,739 |
| Mar-10 2026 | $0.350916 | $0.350851 | $0.357836 | $0.357836 | $52,222 | $15,358,647 |