Market Cap $4.20T 1.28%
Volume 24h $356.61B 39.47%
BTC % 54.32% 0.51%
ETH % 12.07% 0.33%
Coins 33.283 +13
Exchanges 885
Last update 2 Minutes ago
Felysyum FELY

Felysyum (FELY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-28 2025 $0.335804 $0.332189 $0.339291 $0.334239 - -
Sep-27 2025 $0.332407 $0.312324 $0.336152 $0.312356 - -
Sep-26 2025 $0.312356 $0.311202 $0.314747 $0.314747 - -
Sep-25 2025 $0.314747 $0.312143 $0.314747 $0.312564 - -
Sep-24 2025 $0.312641 $0.305106 $0.314078 $0.308034 - -
Sep-23 2025 $0.308034 $0.300561 $0.312066 $0.300885 - -
Sep-22 2025 $0.300885 $0.300885 $0.328504 $0.310526 - -
Sep-21 2025 $0.311629 $0.292326 $0.313014 $0.296548 - -
Sep-20 2025 $0.296548 $0.294402 $0.297418 $0.295883 - -
Sep-19 2025 $0.295883 $0.294272 $0.300758 $0.297407 - -
Sep-18 2025 $0.297407 $0.29243 $0.299812 $0.299812 - -
Sep-17 2025 $0.299812 $0.290507 $0.301396 $0.300387 - -
Sep-16 2025 $0.300387 $0.297208 $0.301478 $0.301111 - -
Sep-15 2025 $0.301111 $0.29367 $0.303027 $0.295736 - -
Sep-14 2025 $0.295736 $0.293928 $0.306809 $0.300337 $15,636 -

Historical and market price analysis of Felysyum (FELY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 21 days, from day 09-09-2025.