Market Cap Rp37,201.14T 0.49%
Volume 24h Rp2,049.86T 0.06%
BTC % 49.89% -0.7%
ETH % 16.5% 1.81%
Coins 28.036 +18
Exchanges 885
Last update 2 Minutes ago
Felix Token FLX

Felix Token (FLX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-10 2024 Rp0.00114604 Rp0.00111854 Rp0.00114604 Rp0.00111854 Rp1,700 -
Jul-09 2024 Rp0.00111854 Rp0.00111854 Rp0.00113701 Rp0.00113701 Rp98,857 -
Jul-08 2024 Rp0.00113701 Rp0.00108012 Rp0.00113701 Rp0.00108192 Rp30,545,523 -
Jul-07 2024 Rp0.00108192 Rp0.00108192 Rp0.00108192 Rp0.00108192 - -
Jul-06 2024 Rp0.00108192 Rp0.00108192 Rp0.00110004 Rp0.00110004 Rp806 -
Jul-05 2024 Rp0.00110004 Rp0.00110004 Rp0.00112921 Rp0.00112921 Rp29,612,884 -
Jul-04 2024 Rp0.00112921 Rp0.00112921 Rp0.00123158 Rp0.00123158 Rp16,800,754 -
Jul-03 2024 Rp0.00120088 Rp0.00120088 Rp0.00128318 Rp0.00128318 Rp51,859 -
Jul-02 2024 Rp0.00128318 Rp0.00128318 Rp0.00128318 Rp0.00128318 - -
Jul-01 2024 Rp0.00128318 Rp0.00125965 Rp0.00128318 Rp0.00125965 Rp17,456,042 -
Jun-30 2024 Rp0.00125965 Rp0.00125965 Rp0.00125965 Rp0.00125965 - -
Jun-29 2024 Rp0.00125965 Rp0.00122364 Rp0.00125965 Rp0.00122364 Rp17,465,367 -
Jun-28 2024 Rp0.00126934 Rp0.00126934 Rp0.00126934 Rp0.00126934 - -
Jun-27 2024 Rp0.00126934 Rp0.00123917 Rp0.00126934 Rp0.00123917 Rp16,861,666 -
Jun-26 2024 Rp0.00123917 Rp0.00123917 Rp0.00124047 Rp0.00124047 Rp56,832 -

Historical and market price analysis of Felix Token (FLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 730 days, from day 07-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16087.77689 IDR.