Market Cap $4.08T 1.3%
Volume 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Coins 33.517
Exchanges 885
Last update 53 Seconds ago
FEFE FEFE

FEFE (FEFE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00104109 $0.00102124 $0.00104412 $0.0010366 $51,646 $437,979
Oct-24 2025 $0.00101943 $0.00101825 $0.00104225 $0.00103937 $51,286 $428,865
Oct-23 2025 $0.00102449 $0.00101897 $0.00104216 $0.0010277 $53,843 $430,996
Oct-22 2025 $0.00104117 $0.00101833 $0.00104485 $0.0010204 $49,890 $438,012
Oct-21 2025 $0.00103974 $0.0010225 $0.00104529 $0.00104397 $52,927 $437,409
Oct-20 2025 $0.00103697 $0.00101886 $0.00104708 $0.00104708 $51,203 $436,246
Oct-19 2025 $0.00102775 $0.00101859 $0.0010442 $0.00101859 $50,775 $432,365
Oct-18 2025 $0.00102267 $0.00102193 $0.0010438 $0.00103566 $52,514 $430,230
Oct-17 2025 $0.00103766 $0.00103097 $0.00105522 $0.00105001 $57,633 $436,534
Oct-16 2025 $0.00101849 $0.00101849 $0.00104667 $0.00103289 $51,642 $428,471
Oct-15 2025 $0.00103396 $0.00102636 $0.00106725 $0.00105425 $60,033 $434,979
Oct-14 2025 $0.00106088 $0.00102738 $0.00113922 $0.00112205 $66,513 $446,303
Oct-13 2025 $0.00111934 $0.00111934 $0.00115979 $0.00115979 $49,455 $470,897
Oct-12 2025 $0.00115974 $0.00112414 $0.00122037 $0.00122037 $59,277 $487,894
Oct-11 2025 $0.00120564 $0.00120564 $0.00125483 $0.00125483 $57,857 $507,202

Historical and market price analysis of FEFE (FEFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 445 days, from day 08-07-2024.