Market Cap $4.51T 0.94%
Volume 24h $390.77B 37.08%
BTC % 54.71% 0.29%
ETH % 12.12% -0.08%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
FEFE FEFE

FEFE (FEFE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00141269 $0.0013354 $0.00142044 $0.0013354 $55,391 $594,308
Oct-03 2025 $0.00134709 $0.00132633 $0.00136048 $0.00134645 $54,675 $566,709
Oct-02 2025 $0.00136006 $0.0013292 $0.00136393 $0.00133113 $48,849 $572,165
Oct-01 2025 $0.00134568 $0.00132589 $0.00135882 $0.00135153 $53,765 $566,116
Sep-30 2025 $0.00134764 $0.00132487 $0.00135341 $0.00134618 $60,336 $566,943
Sep-29 2025 $0.00134512 $0.0013253 $0.00135493 $0.00132941 $54,643 $565,882
Sep-28 2025 $0.00133232 $0.0013293 $0.00136522 $0.00135415 $53,862 $560,497
Sep-27 2025 $0.0013625 $0.0013257 $0.00137264 $0.00133992 $49,380 $573,191
Sep-26 2025 $0.00133167 $0.00132154 $0.00134954 $0.00132203 $56,772 $560,223
Sep-25 2025 $0.00132623 $0.00132424 $0.00134636 $0.00134226 $49,700 $557,933
Sep-24 2025 $0.00133595 $0.00132107 $0.00145258 $0.00145258 $47,168 $562,024
Sep-23 2025 $0.00145479 $0.00143505 $0.00146782 $0.00144449 $50,349 $612,020
Sep-22 2025 $0.00144588 $0.00134046 $0.00147261 $0.00145241 $51,420 $608,269
Sep-21 2025 $0.00145711 $0.00144793 $0.00162081 $0.00161034 $52,875 $612,994
Sep-20 2025 $0.00161141 $0.00159232 $0.00161854 $0.00161366 $50,026 $677,905

Historical and market price analysis of FEFE (FEFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 424 days, from day 08-08-2024.