Market Cap Bs.93.94T -1.1%
Volume 24h Bs.3.80T -25.97%
BTC % 50.65% 0.02%
ETH % 16.06% -0.87%
Coins 28.149 +3
Exchanges 885
Last update 2 Minutes ago
Feels Good Man FGM

Feels Good Man (FGM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-20 2024 Bs.0.00058404 Bs.0.00052001 Bs.0.00066347 Bs.0.00064811 - -
Jul-19 2024 Bs.0.00061801 Bs.0.00054037 Bs.0.00064663 Bs.0.00063324 - -
Jul-18 2024 Bs.0.00062113 Bs.0.0005975 Bs.0.00063517 Bs.0.00061737 - -
Jul-17 2024 Bs.0.00064643 Bs.0.00064643 Bs.0.00075393 Bs.0.00066101 - -
Jul-16 2024 Bs.0.00063804 Bs.0.00061323 Bs.0.00079898 Bs.0.00079898 - -
Jul-15 2024 Bs.0.00082255 Bs.0.00074749 Bs.0.00095003 Bs.0.00074749 - -
Jul-14 2024 Bs.0.00074504 Bs.0.00067879 Bs.0.00082242 Bs.0.00078734 - -
Jul-13 2024 Bs.0.00081919 Bs.0.00068728 Bs.0.00097607 Bs.0.00071939 - -
Jul-12 2024 Bs.0.00071931 Bs.0.0007099 Bs.0.00081274 Bs.0.00079079 - -
Jul-11 2024 Bs.0.00082641 Bs.0.00079222 Bs.0.00092777 Bs.0.00089264 - -
Jul-10 2024 Bs.0.00091352 Bs.0.00087358 Bs.0.00103852 Bs.0.00100602 - -
Jul-09 2024 Bs.0.00104993 Bs.0.00082504 Bs.0.00114796 Bs.0.00082504 - -
Jul-08 2024 Bs.0.00081874 Bs.0.00057005 Bs.0.00092536 Bs.0.0005991 - -
Jul-07 2024 Bs.0.00062318 Bs.0.00054716 Bs.0.00073422 Bs.0.00071405 - -
Jul-06 2024 Bs.0.00063376 Bs.0.0004202 Bs.0.00079477 Bs.0.00053917 - -

Historical and market price analysis of Feels Good Man (FGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 167 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.