Market Cap Bs.86.26T 2.9%
Volume 24h Bs.3.77T -6.46%
BTC % 50.15% 0.79%
ETH % 16.27% -0.61%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
Feels Good Man FGM

Feels Good Man (FGM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-13 2024 Bs.0.00081734 Bs.0.00068573 Bs.0.00097387 Bs.0.00071777 - -
Jul-12 2024 Bs.0.00071769 Bs.0.00070829 Bs.0.0008109 Bs.0.00078901 - -
Jul-11 2024 Bs.0.00082455 Bs.0.00079044 Bs.0.00092568 Bs.0.00089063 - -
Jul-10 2024 Bs.0.00091146 Bs.0.00087161 Bs.0.00103618 Bs.0.00100375 - -
Jul-09 2024 Bs.0.00104756 Bs.0.00082318 Bs.0.00114537 Bs.0.00082318 - -
Jul-08 2024 Bs.0.0008169 Bs.0.00056876 Bs.0.00092328 Bs.0.00059775 - -
Jul-07 2024 Bs.0.00062177 Bs.0.00054592 Bs.0.00073257 Bs.0.00071244 - -
Jul-06 2024 Bs.0.00063233 Bs.0.00041925 Bs.0.00079297 Bs.0.00053795 - -
Jul-05 2024 Bs.0.00053608 Bs.0.00047592 Bs.0.00065029 Bs.0.00065029 - -
Jul-04 2024 Bs.0.0006739 Bs.0.00066482 Bs.0.00101796 Bs.0.00097666 - -
Jul-03 2024 Bs.0.00094591 Bs.0.00091549 Bs.0.00120005 Bs.0.00118609 - -
Jul-02 2024 Bs.0.00116694 Bs.0.00085952 Bs.0.00121696 Bs.0.00088974 - -
Jul-01 2024 Bs.0.00091693 Bs.0.00091693 Bs.0.00121955 Bs.0.00121955 - -
Jun-30 2024 Bs.0.00130483 Bs.0.0007608 Bs.0.00131398 Bs.0.00091941 - -
Jun-29 2024 Bs.0.00096073 Bs.0.00036485 Bs.0.00103714 Bs.0.00036485 - -

Historical and market price analysis of Feels Good Man (FGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 160 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47853 VES.