Market Cap $3.02T
-6.53%
Volume 24h $377.04B
40.84%
BTC % 54.55%
-0.51%
ETH % 10.88%
-1.93%
Coins
34.175
+30
Exchanges
885
Last update
18 Seconds ago
FeedEveryShiba (FES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2022 | $0 | $0 | $0 | $0 | - | - |
| May-07 2022 | $0 | $0 | $0 | $0 | - | - |
| Dec-17 2021 | $0 | $0 | $0 | $0 | $13 | - |
| Dec-16 2021 | $0 | $0 | $0 | $0 | $19 | - |
| Dec-15 2021 | $0 | $0 | $0 | $0 | $43 | - |
| Dec-14 2021 | $0 | $0 | $0 | $0 | $25 | - |
| Dec-13 2021 | $0 | $0 | $0.0000000001 | $0 | $8 | - |
| Dec-12 2021 | $0.0000000001 | $0 | $0.0000000001 | $0.0000000001 | $51 | - |
| Dec-11 2021 | $0.0000000001 | $0 | $0.0000000001 | $0.0000000001 | $13 | - |
| Dec-10 2021 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $25 | - |
| Dec-09 2021 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $38 | - |
| Dec-08 2021 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $4 | - |
| Dec-07 2021 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $32 | - |
| Dec-06 2021 | $0.0000000001 | $0 | $0.0000000001 | $0.0000000001 | $32 | - |
| Dec-05 2021 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $42 | - |