Market Cap R43.68T -0.19%
Volume 24h R1.28T
BTC % 49.9% 0.48%
ETH % 16.83% -0.35%
Coins 27.889 +1
Exchanges 885
Last update 3 Minutes ago
FeedEveryShiba FES

FeedEveryShiba (FES) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2022 R0 R0 R0 R0 - -
May-07 2022 R0 R0 R0 R0 - -
Dec-17 2021 R0 R0 R0 R0 R237 -
Dec-16 2021 R0 R0 R0 R0 R346 -
Dec-15 2021 R0 R0 R0 R0 R783 -
Dec-14 2021 R0 R0 R0 R0 R455 -
Dec-13 2021 R0 R0 R0.0000000018201 R0 R146 -
Dec-12 2021 R0.0000000018201 R0 R0.0000000018201 R0.0000000018201 R928 -
Dec-11 2021 R0.0000000018201 R0 R0.0000000018201 R0.0000000018201 R237 -
Dec-10 2021 R0.0000000018201 R0.0000000018201 R0.0000000018201 R0.0000000018201 R455 -
Dec-09 2021 R0.0000000018201 R0.0000000018201 R0.0000000018201 R0.0000000018201 R692 -
Dec-08 2021 R0.0000000018201 R0.0000000018201 R0.0000000018201 R0.0000000018201 R73 -
Dec-07 2021 R0.0000000018201 R0.0000000018201 R0.0000000018201 R0.0000000018201 R582 -
Dec-06 2021 R0.0000000018201 R0 R0.0000000018201 R0.0000000018201 R582 -
Dec-05 2021 R0.0000000018201 R0.0000000018201 R0.0000000018201 R0.0000000018201 R764 -

Historical and market price analysis of FeedEveryShiba (FES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 40 days, from day 05-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.201 ZAR.