Market Cap $4.41T
2.39%
Volume 24h $437.93B
33.67%
BTC % 53.08%
-0.92%
ETH % 12.61%
0.23%
Coins
33.197
+27
Exchanges
885
Last update
59 Seconds ago
FeedEveryShiba (FES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2022 | $0 | $0 | $0 | $0 | - | - |
| May-07 2022 | $0 | $0 | $0 | $0 | - | - |
| Dec-17 2021 | $0 | $0 | $0 | $0 | $13 | - |
| Dec-16 2021 | $0 | $0 | $0 | $0 | $19 | - |
| Dec-15 2021 | $0 | $0 | $0 | $0 | $43 | - |
| Dec-14 2021 | $0 | $0 | $0 | $0 | $25 | - |
| Dec-13 2021 | $0 | $0 | $0.0000000001 | $0 | $8 | - |
| Dec-12 2021 | $0.0000000001 | $0 | $0.0000000001 | $0.0000000001 | $51 | - |
| Dec-11 2021 | $0.0000000001 | $0 | $0.0000000001 | $0.0000000001 | $13 | - |
| Dec-10 2021 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $25 | - |
| Dec-09 2021 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $38 | - |
| Dec-08 2021 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $4 | - |
| Dec-07 2021 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $32 | - |
| Dec-06 2021 | $0.0000000001 | $0 | $0.0000000001 | $0.0000000001 | $32 | - |
| Dec-05 2021 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $42 | - |