Market Cap $3.02T
-6.53%
Volume 24h $377.04B
40.84%
BTC % 54.55%
-0.51%
ETH % 10.88%
-1.93%
Coins
34.175
+30
Exchanges
885
Last update
1 minute ago
Feed Pups (FUPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $1 | - |
| May-11 2022 | $0.0000000003 | $0.0000000003 | $0.0000000004 | $0.0000000004 | $1 | - |
| May-10 2022 | $0.0000000004 | $0.0000000003 | $0.0000000004 | $0.0000000004 | $27 | - |
| Apr-27 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $9 | - |
| Apr-26 2022 | $0.0000000004 | $0.0000000004 | $0.0000000005 | $0.0000000005 | $26 | - |
| Apr-25 2022 | $0.0000000005 | $0.0000000004 | $0.0000000005 | $0.0000000004 | $9 | - |
| Apr-15 2022 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $1 | - |
| Apr-14 2022 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $1 | - |
| Apr-04 2022 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $4 | - |
| Apr-03 2022 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $14 | - |
| Apr-02 2022 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $0.0000000005 | - | - |
| Mar-29 2022 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $2 | - |
| Mar-28 2022 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $2 | - |
| Mar-26 2022 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $4 | - |
| Mar-25 2022 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $4 | - |