Market Cap Tk283.42T -1.57%
Volume 24h Tk14.49T -2.37%
BTC % 49.68% 0.04%
ETH % 16.84% -0.53%
Coins 27.887 +20
Exchanges 885
Last update 3 Minutes ago
Fatcoin FAT

Fatcoin (FAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-23 2022 Tk2.6320 Tk2.6320 Tk2.6320 Tk2.6320 - Tk283,349,933
Mar-22 2022 Tk2.6320 Tk2.6320 Tk2.6320 Tk2.6320 - Tk283,349,933
Mar-21 2022 Tk2.6320 Tk2.6320 Tk2.6320 Tk2.6320 - Tk283,349,933
Mar-20 2022 Tk2.6320 Tk2.6320 Tk2.6320 Tk2.6320 - Tk283,349,933
Mar-19 2022 Tk2.6320 Tk2.6320 Tk2.6320 Tk2.6320 - Tk283,349,933
Mar-18 2022 Tk2.6320 Tk2.6320 Tk2.6320 Tk2.6320 - Tk283,349,933
Mar-17 2022 Tk2.6320 Tk2.6245 Tk2.6369 Tk2.6336 - Tk283,349,933
Mar-16 2022 Tk2.6337 Tk2.5175 Tk2.6384 Tk2.5407 Tk373,143 Tk283,537,970
Mar-15 2022 Tk2.5408 Tk2.4996 Tk2.5793 Tk2.5434 Tk845,840 Tk273,533,728
Mar-14 2022 Tk2.5434 Tk2.4832 Tk2.5596 Tk2.4916 Tk904,576 Tk273,818,867
Mar-13 2022 Tk2.4918 Tk2.4827 Tk2.5496 Tk2.5326 Tk868,824 Tk268,262,992
Mar-12 2022 Tk2.5334 Tk2.5269 Tk2.6424 Tk2.6021 Tk856,133 Tk272,741,132
Mar-11 2022 Tk2.6021 Tk2.5833 Tk2.7008 Tk2.6520 Tk879,311 Tk280,130,024
Mar-10 2022 Tk2.6519 Tk2.6254 Tk2.7680 Tk2.7552 Tk916,938 Tk285,492,564
Mar-09 2022 Tk2.7557 Tk2.6025 Tk2.7702 Tk2.6259 Tk912,409 Tk296,668,489

Historical and market price analysis of Fatcoin (FAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1132 days, from day 05-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.56731 BDT.