Market Cap $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-31 2023 | $0.0000000341 | $0.0000000341 | $0.0000000341 | $0.0000000341 | - | - |
Jul-30 2023 | $0.0000000341 | $0.0000000341 | $0.0000000341 | $0.0000000341 | - | - |
Jul-29 2023 | $0.0000000341 | $0.0000000341 | $0.0000000341 | $0.0000000341 | - | - |
Jul-28 2023 | $0.0000000341 | $0.0000000341 | $0.0000000341 | $0.0000000341 | - | - |
Jul-27 2023 | $0.0000000341 | $0.0000000341 | $0.0000000341 | $0.0000000341 | - | - |
Jul-26 2023 | $0.0000000341 | $0.0000000341 | $0.0000000341 | $0.0000000341 | - | - |
Jul-25 2023 | $0.0000000341 | $0.0000000341 | $0.0000000341 | $0.0000000341 | - | - |
Jul-24 2023 | $0.0000000341 | $0.0000000337 | $0.0000000341 | $0.0000000337 | $420 | - |
Jul-23 2023 | $0.0000000337 | $0.0000000336 | $0.0000000337 | $0.0000000336 | - | - |
Jul-22 2023 | $0.0000000336 | $0.0000000336 | $0.0000000337 | $0.0000000337 | $46 | - |
Jul-21 2023 | $0.0000000337 | $0.0000000337 | $0.0000000337 | $0.0000000337 | - | - |
Jul-20 2023 | $0.0000000338 | $0.0000000337 | $0.0000000339 | $0.0000000339 | $71 | - |
Jul-19 2023 | $0.0000000339 | $0.0000000339 | $0.0000000339 | $0.0000000339 | - | - |
Jul-18 2023 | $0.0000000339 | $0.0000000339 | $0.0000000345 | $0.0000000345 | $1 | - |
Jul-17 2023 | $0.0000000345 | $0.0000000345 | $0.0000000387 | $0.0000000387 | $732 | - |