Market Cap $4.18T
-0.49%
Volume 24h $296.33B
-3.7%
BTC % 53.55%
-0.11%
ETH % 12.51%
-0.16%
Coins
33.100
+15
Exchanges
885
Last update
3 Minutes ago
Fat Cat Killer (kBUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-31 2023 | $0.0000000341 | $0.0000000341 | $0.0000000341 | $0.0000000341 | - | - |
| Jul-30 2023 | $0.0000000341 | $0.0000000341 | $0.0000000341 | $0.0000000341 | - | - |
| Jul-29 2023 | $0.0000000341 | $0.0000000341 | $0.0000000341 | $0.0000000341 | - | - |
| Jul-28 2023 | $0.0000000341 | $0.0000000341 | $0.0000000341 | $0.0000000341 | - | - |
| Jul-27 2023 | $0.0000000341 | $0.0000000341 | $0.0000000341 | $0.0000000341 | - | - |
| Jul-26 2023 | $0.0000000341 | $0.0000000341 | $0.0000000341 | $0.0000000341 | - | - |
| Jul-25 2023 | $0.0000000341 | $0.0000000341 | $0.0000000341 | $0.0000000341 | - | - |
| Jul-24 2023 | $0.0000000341 | $0.0000000337 | $0.0000000341 | $0.0000000337 | $420 | - |
| Jul-23 2023 | $0.0000000337 | $0.0000000336 | $0.0000000337 | $0.0000000336 | - | - |
| Jul-22 2023 | $0.0000000336 | $0.0000000336 | $0.0000000337 | $0.0000000337 | $46 | - |
| Jul-21 2023 | $0.0000000337 | $0.0000000337 | $0.0000000337 | $0.0000000337 | - | - |
| Jul-20 2023 | $0.0000000338 | $0.0000000337 | $0.0000000339 | $0.0000000339 | $71 | - |
| Jul-19 2023 | $0.0000000339 | $0.0000000339 | $0.0000000339 | $0.0000000339 | - | - |
| Jul-18 2023 | $0.0000000339 | $0.0000000339 | $0.0000000345 | $0.0000000345 | $1 | - |
| Jul-17 2023 | $0.0000000345 | $0.0000000345 | $0.0000000387 | $0.0000000387 | $732 | - |