Market Cap $3.88T
3.56%
Volume 24h $439.20B
30.8%
BTC % 60.28%
-0.01%
ETH % 9.17%
0.76%
Coins
32.391
+16
Exchanges
885
Last update
3 Seconds ago
FARTCOIN (fartcoin.one) (FARTCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00040529 | $0.00040529 | $0.00248244 | $0.00123388 | $558,050 | - |
| Jul-09 2025 | $0.00113113 | $0.00047513 | $0.00113113 | $0.00047513 | $593,467 | - |
| Jul-08 2025 | $0.00043306 | $0.00018203 | $0.00241744 | $0.00141836 | $592,161 | - |
| Jul-07 2025 | $0.00148076 | $0.00059283 | $0.00158369 | $0.00059283 | $560,754 | - |
| Jul-06 2025 | $0.00050238 | $0.00022264 | $0.00053631 | $0.00022264 | $665,108 | - |
| Jul-05 2025 | $0.00021456 | $0.00021456 | $0.00244397 | $0.00112154 | $561,172 | - |
| Jul-04 2025 | $0.00106645 | $0.00041439 | $0.00106645 | $0.00041439 | $636,256 | - |
| Jul-03 2025 | $0.00042833 | $0.00018309 | $0.00254683 | $0.00201428 | $617,197 | - |
| Jul-02 2025 | $0.00194923 | $0.00063556 | $0.00194923 | $0.00073913 | $703,626 | - |
| Jul-01 2025 | $0.00068434 | $0.00025359 | $0.00068434 | $0.00025359 | $563,695 | - |
| Jun-30 2025 | $0.00025227 | $0.0001107 | $0.00247413 | $0.00130092 | $705,904 | - |
| Jun-29 2025 | $0.00124329 | $0.0004667 | $0.00124329 | $0.00049525 | $412,482 | - |
| Jun-28 2025 | $0.0004992 | $0.00015932 | $0.0004992 | $0.00026478 | $527,273 | - |
| Jun-27 2025 | $0.00049428 | $0.00049428 | $0.00253161 | $0.00112768 | $536,549 | - |
| Jun-26 2025 | $0.00100837 | $0.00040835 | $0.00100837 | $0.00041032 | $563,977 | - |