Market Cap $3.34T
1.98%
Volume 24h $237.68B
36.32%
BTC % 54.78%
0.38%
ETH % 11.31%
0.61%
Coins
33.769
+2
Exchanges
885
Last update
1 minute ago
FARTCOIN (fartcoin.one) (FARTCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00039591 | $0.0001989 | $0.00081721 | $0.0001989 | $867,700 | - |
| Dec-06 2025 | $0.00013242 | $0.00004187 | $0.0001912 | $0.00007455 | $1,071,466 | - |
| Dec-05 2025 | $0.00006018 | $0.00006018 | $0.00195984 | $0.00035856 | $837,094 | - |
| Dec-04 2025 | $0.00061598 | $0.00014744 | $0.0006598 | $0.00014744 | $986,858 | - |
| Dec-03 2025 | $0.00016051 | $0.00004605 | $0.00016647 | $0.00005299 | $1,143,363 | - |
| Dec-02 2025 | $0.00026641 | $0.00026641 | $0.00239077 | $0.001023 | $787,055 | - |
| Dec-01 2025 | $0.00093996 | $0.00016415 | $0.00093996 | $0.00023348 | $882,136 | - |
| Nov-30 2025 | $0.00023891 | $0.00004528 | $0.00023891 | $0.00006901 | $1,130,460 | - |
| Nov-29 2025 | $0.00006617 | $0.00005172 | $0.00346604 | $0.00065977 | $724,429 | - |
| Nov-28 2025 | $0.00094241 | $0.00008691 | $0.00094241 | $0.00017805 | $993,428 | - |
| Nov-27 2025 | $0.00014148 | $0.0000712 | $0.00207202 | $0.00112252 | $1,122,978 | - |
| Nov-26 2025 | $0.00136259 | $0.00022404 | $0.0017524 | $0.0005659 | $960,362 | - |
| Nov-25 2025 | $0.00044187 | $0.00008087 | $0.00323392 | $0.00125279 | $1,031,644 | - |
| Nov-24 2025 | $0.00221948 | $0.00022083 | $0.00248945 | $0.00034749 | $885,396 | - |
| Nov-23 2025 | $0.00048412 | $0.00009438 | $0.00060867 | $0.00009979 | $1,073,797 | - |