Market Cap $3.48T
1.3%
Volume 24h $133.66B
-64.28%
BTC % 54.83%
-0.43%
ETH % 11.52%
0.43%
Coins
34.056
Exchanges
885
Last update
3 Minutes ago
FARTCOIN (fartcoin.one) (FARTCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00023254 | $0.00004474 | $0.00091198 | $0.00091198 | $912,939 | - |
| Jan-15 2026 | $0.00232714 | $0.00028098 | $0.00295739 | $0.00044765 | $965,807 | - |
| Jan-14 2026 | $0.00044181 | $0.00004314 | $0.00207864 | $0.00207864 | $1,148,211 | - |
| Jan-13 2026 | $0.00150369 | $0.00034251 | $0.00302698 | $0.00051505 | $815,149 | - |
| Jan-12 2026 | $0.00037081 | $0.00014644 | $0.0006993 | $0.00015265 | $840,716 | - |
| Jan-11 2026 | $0.00007638 | $0.00004773 | $0.00138292 | $0.00138292 | $1,211,197 | - |
| Jan-10 2026 | $0.00156875 | $0.00049547 | $0.00227905 | $0.00049547 | $673,678 | - |
| Jan-09 2026 | $0.00059531 | $0.00016544 | $0.00069401 | $0.00021147 | $806,557 | - |
| Jan-08 2026 | $0.00017367 | $0.00004088 | $0.00023302 | $0.00004088 | $1,106,155 | - |
| Jan-07 2026 | $0.00180318 | $0.00036164 | $0.00247626 | $0.00036164 | $942,076 | - |
| Jan-06 2026 | $0.00118245 | $0.00008255 | $0.00118245 | $0.00008255 | $1,124,751 | - |
| Jan-05 2026 | $0.00028301 | $0.0000485 | $0.00216419 | $0.00198963 | $1,183,032 | - |
| Jan-04 2026 | $0.0018501 | $0.00036183 | $0.00269959 | $0.0004355 | $979,154 | - |
| Jan-03 2026 | $0.00032649 | $0.00013108 | $0.00071664 | $0.00020641 | $968,532 | - |
| Jan-02 2026 | $0.00022426 | $0.00003996 | $0.00291396 | $0.0018822 | $1,029,424 | - |