Market Cap R41.36T 1.06%
Volume 24h R2.36T -23.92%
BTC % 50.07% 0.24%
ETH % 16.34% -0.06%
Coins 28.022 +19
Exchanges 885
Last update 2 Minutes ago
Fart Coin FRTC

Fart Coin (FRTC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-09 2024 R0.0000021784 R0.0000021613 R0.0000021784 R0.0000021633 R258,151 -
Jul-08 2024 R0.0000021585 R0.0000021582 R0.0000021776 R0.0000021603 R248,945 -
Jul-07 2024 R0.000002162 R0.0000021609 R0.0000021675 R0.0000021644 R284,761 -
Jul-06 2024 R0.000002164 R0.0000021555 R0.0000021663 R0.0000021653 R370,194 -
Jul-05 2024 R0.0000021658 R0.0000021394 R0.0000021665 R0.0000021527 R342,667 -
Jul-04 2024 R0.0000021563 R0.0000021549 R0.0000021616 R0.0000021616 R211,292 -
Jul-03 2024 R0.0000021631 R0.0000021607 R0.0000021796 R0.0000021796 R309,054 -
Jul-02 2024 R0.0000021773 R0.0000021674 R0.0000021773 R0.0000021743 R298,226 -
Jul-01 2024 R0.0000021764 R0.0000021754 R0.0000021829 R0.0000021815 R384,784 -
Jun-30 2024 R0.0000021813 R0.0000021595 R0.0000021813 R0.0000021626 R363,217 -
Jun-29 2024 R0.0000021623 R0.0000021623 R0.0000021791 R0.0000021659 R600,631 -
Jun-28 2024 R0.0000021681 R0.0000021681 R0.0000021828 R0.0000021821 R523,904 -
Jun-27 2024 R0.0000021816 R0.000002166 R0.0000021826 R0.0000021698 R536,513 -
Jun-26 2024 R0.0000021714 R0.0000021669 R0.0000021799 R0.0000021762 R426,276 -
Jun-25 2024 R0.0000021748 R0.0000021657 R0.0000021809 R0.000002166 R192,311 -

Historical and market price analysis of Fart Coin (FRTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 429 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.05633 ZAR.