Market Cap R45.49T 2.35%
Volume 24h R2.16T 35.61%
BTC % 50.06% 0.16%
ETH % 16.77% -0.06%
Coins 27.903 +12
Exchanges 885
Last update 58 Seconds ago
Fart Coin FRTC

Fart Coin (FRTC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-30 2024 R0.0000022126 R0.0000021905 R0.0000022126 R0.0000021936 R368,423 -
Jun-29 2024 R0.0000021933 R0.0000021933 R0.0000022104 R0.0000021969 R609,239 -
Jun-28 2024 R0.0000021992 R0.0000021992 R0.0000022141 R0.0000022133 R531,413 -
Jun-27 2024 R0.0000022129 R0.000002197 R0.0000022139 R0.0000022009 R544,202 -
Jun-26 2024 R0.0000022025 R0.0000021979 R0.0000022112 R0.0000022074 R432,385 -
Jun-25 2024 R0.000002206 R0.0000021968 R0.0000022122 R0.0000021971 R195,067 -
Jun-24 2024 R0.0000021939 R0.0000021871 R0.0000021942 R0.0000021899 R565,387 -
Jun-23 2024 R0.0000021892 R0.000002184 R0.000002207 R0.0000021996 R471,993 -
Jun-22 2024 R0.0000022001 R0.0000021998 R0.0000022065 R0.0000022045 R336,981 -
Jun-21 2024 R0.0000022054 R0.0000021985 R0.0000022093 R0.0000022016 R224,673 -
Jun-20 2024 R0.0000022011 R0.0000021928 R0.0000022147 R0.0000021928 R229,565 -
Jun-19 2024 R0.0000021926 R0.0000021822 R0.000002193 R0.0000021826 R256,045 -
Jun-18 2024 R0.0000021817 R0.000002174 R0.0000021907 R0.0000021907 R265,558 -
Jun-17 2024 R0.0000021908 R0.0000021868 R0.0000021953 R0.0000021953 R268,490 -
Jun-16 2024 R0.0000021969 R0.0000021906 R0.0000021988 R0.0000021915 R173,820 -

Historical and market price analysis of Fart Coin (FRTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 420 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.31511 ZAR.