Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-14 2021 | $12.33 | $11.96 | $12.46 | $12.14 | $1 | - |
Jun-13 2021 | $12.13 | $11.25 | $12.27 | $11.54 | - | - |
Jun-12 2021 | $11.54 | $11.03 | $11.88 | $11.41 | - | - |
Jun-11 2021 | $11.41 | $11.27 | $12.11 | $12.04 | - | - |
Jun-10 2021 | $12.05 | $11.68 | $13.01 | $12.64 | - | - |
Jun-09 2021 | $12.66 | $11.77 | $12.73 | $12.23 | - | - |
Jun-08 2021 | $12.23 | $11.31 | $12.74 | $12.59 | - | - |
Jun-07 2021 | $12.61 | $12.51 | $13.83 | $13.14 | - | - |
Jun-06 2021 | $13.13 | $12.72 | $13.29 | $12.72 | - | - |
Jun-05 2021 | $12.77 | $12.44 | $13.70 | $13.09 | - | - |
Jun-04 2021 | $13.13 | $12.44 | $13.88 | $13.84 | - | - |
Jun-03 2021 | $13.84 | $12.99 | $13.98 | $13.17 | - | - |
Jun-02 2021 | $13.18 | $12.41 | $13.59 | $12.77 | - | - |
Jun-01 2021 | $12.77 | $12.29 | $13.23 | $13.13 | - | - |
May-31 2021 | $13.12 | $11.09 | $13.13 | $11.62 | - | - |