Market Cap Bs.85.60T 2.79%
Volume 24h Bs.3.29T -36.88%
BTC % 50.03% 0.44%
ETH % 16.3% -0.73%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
FaraLand FARA

FaraLand (FARA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-12 2024 Bs.0.50353 Bs.0.498015 Bs.0.504611 Bs.0.501603 Bs.962,916 Bs.11,545,297
Jul-11 2024 Bs.0.501234 Bs.0.500898 Bs.0.511121 Bs.0.506276 Bs.940,774 Bs.11,492,644
Jul-10 2024 Bs.0.506249 Bs.0.505319 Bs.0.510792 Bs.0.509265 Bs.954,985 Bs.11,607,629
Jul-09 2024 Bs.0.510001 Bs.0.503752 Bs.0.515094 Bs.0.503752 Bs.989,993 Bs.11,693,665
Jul-08 2024 Bs.0.504026 Bs.0.484149 Bs.0.514945 Bs.0.4986 Bs.998,845 Bs.11,556,665
Jul-07 2024 Bs.0.50427 Bs.0.502947 Bs.0.526893 Bs.0.526156 Bs.944,011 Bs.11,562,249
Jul-06 2024 Bs.0.524982 Bs.0.497259 Bs.0.524982 Bs.0.497259 Bs.964,215 Bs.12,037,164
Jul-05 2024 Bs.0.496887 Bs.0.466341 Bs.0.531821 Bs.0.531821 Bs.1,022,144 Bs.11,392,967
Jul-04 2024 Bs.0.539208 Bs.0.534013 Bs.0.574259 Bs.0.574259 Bs.952,505 Bs.12,363,342
Jul-03 2024 Bs.0.573207 Bs.0.571034 Bs.0.602236 Bs.0.601735 Bs.971,303 Bs.13,142,897
Jul-02 2024 Bs.0.601304 Bs.0.599064 Bs.0.611901 Bs.0.611901 Bs.985,871 Bs.13,787,124
Jul-01 2024 Bs.0.61179 Bs.0.600939 Bs.0.62602 Bs.0.609333 Bs.998,033 Bs.14,027,553
Jun-30 2024 Bs.0.609997 Bs.0.596153 Bs.0.61731 Bs.0.59727 Bs.991,684 Bs.13,986,432
Jun-29 2024 Bs.0.596569 Bs.0.591671 Bs.0.602634 Bs.0.591671 Bs.1,056,867 Bs.13,678,547
Jun-28 2024 Bs.0.591255 Bs.0.591255 Bs.0.612953 Bs.0.607709 Bs.957,014 Bs.13,556,704

Historical and market price analysis of FaraLand (FARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1125 days, from day 06-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47853 VES.