Market Cap $2.48T
-3.44%
Volume 24h $110.66B
39.98%
BTC % 49.63%
0.48%
ETH % 16.59%
-0.66%
Coins
27.797
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-23 2024 | $0.00814624 | $0.00801659 | $0.00838176 | $0.00801659 | $98,425 | - |
Jun-22 2024 | $0.00804332 | $0.00802734 | $0.00831471 | $0.00830451 | $139,046 | - |
Jun-21 2024 | $0.00838984 | $0.00808319 | $0.00861895 | $0.00820813 | $165,815 | - |
Jun-20 2024 | $0.00831232 | $0.0081378 | $0.00864182 | $0.0081378 | $186,624 | - |
Jun-19 2024 | $0.00811602 | $0.00803115 | $0.00862841 | $0.00838167 | $167,646 | - |
Jun-18 2024 | $0.00851413 | $0.00851413 | $0.010143 | $0.010143 | $118,219 | - |
Jun-17 2024 | $0.010148 | $0.010141 | $0.0107 | $0.010601 | $153,055 | - |
Jun-16 2024 | $0.010586 | $0.010493 | $0.010898 | $0.010572 | $131,081 | - |
Jun-15 2024 | $0.010573 | $0.010573 | $0.011086 | $0.011075 | $164,839 | - |
Jun-14 2024 | $0.01107 | $0.010309 | $0.01107 | $0.010309 | $168,963 | - |
Jun-13 2024 | $0.010314 | $0.010063 | $0.0113 | $0.01063 | $119,793 | - |
Jun-12 2024 | $0.010624 | $0.0095438 | $0.011215 | $0.0095438 | $141,145 | - |
Jun-11 2024 | $0.00939752 | $0.00868238 | $0.00950387 | $0.0092009 | $116,169 | - |
Jun-10 2024 | $0.00918623 | $0.00851941 | $0.00944489 | $0.00851941 | $155,343 | - |
Jun-09 2024 | $0.0085086 | $0.00842637 | $0.00871261 | $0.00871261 | $184,561 | - |