Market Cap R44.80T -3.71%
Volume 24h R2.03T 40.71%
BTC % 49.54% 0.3%
ETH % 16.62% -0.48%
Coins 27.797 +10
Exchanges 885
Last update 16 Seconds ago
Fanzee FNZ

Fanzee (FNZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-23 2024 R0.147355 R0.14501 R0.151616 R0.14501 R1,780,395 -
Jun-22 2024 R0.145494 R0.145205 R0.150403 R0.150218 R2,515,177 -
Jun-21 2024 R0.151762 R0.146215 R0.155906 R0.148475 R2,999,396 -
Jun-20 2024 R0.150359 R0.147203 R0.15632 R0.147203 R3,375,805 -
Jun-19 2024 R0.146809 R0.145273 R0.156077 R0.151614 R3,032,519 -
Jun-18 2024 R0.15401 R0.15401 R0.183484 R0.183484 R2,138,432 -
Jun-17 2024 R0.18357 R0.183439 R0.193562 R0.19177 R2,768,589 -
Jun-16 2024 R0.191491 R0.18981 R0.197132 R0.19125 R2,371,091 -
Jun-15 2024 R0.191254 R0.191254 R0.200549 R0.200334 R2,981,745 -
Jun-14 2024 R0.200254 R0.186481 R0.200254 R0.186481 R3,056,332 -
Jun-13 2024 R0.186576 R0.182038 R0.204409 R0.192302 R2,166,916 -
Jun-12 2024 R0.19218 R0.172636 R0.202879 R0.172636 R2,553,139 -
Jun-11 2024 R0.169989 R0.157053 R0.171913 R0.166433 R2,101,349 -
Jun-10 2024 R0.166167 R0.154106 R0.170846 R0.154106 R2,809,968 -
Jun-09 2024 R0.15391 R0.152423 R0.1576 R0.1576 R3,338,490 -

Historical and market price analysis of Fanzee (FNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 488 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0888 ZAR.