Market Cap Bs.88.50T -1.51%
Volume 24h Bs.4.32T 8.93%
BTC % 48.79% -2.54%
ETH % 16.34% -2.38%
Coins 27.930 +25
Exchanges 885
Last update 2 Minutes ago
Fanzee FNZ

Fanzee (FNZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-02 2024 Bs.0.157827 Bs.0.150133 Bs.0.160692 Bs.0.150133 Bs.4,804,416 -
Jul-01 2024 Bs.0.150567 Bs.0.141681 Bs.0.151644 Bs.0.151644 Bs.4,673,482 -
Jun-30 2024 Bs.0.153341 Bs.0.151404 Bs.0.167854 Bs.0.15198 Bs.6,150,820 -
Jun-29 2024 Bs.0.151963 Bs.0.151943 Bs.0.159983 Bs.0.158955 Bs.5,984,808 -
Jun-28 2024 Bs.0.158794 Bs.0.158309 Bs.0.173205 Bs.0.172836 Bs.6,618,996 -
Jun-27 2024 Bs.0.174014 Bs.0.172041 Bs.0.21881 Bs.0.21881 Bs.6,157,175 -
Jun-26 2024 Bs.0.223722 Bs.0.221367 Bs.0.231326 Bs.0.22966 Bs.5,322,427 -
Jun-25 2024 Bs.0.230423 Bs.0.230423 Bs.0.273375 Bs.0.273158 Bs.3,988,865 -
Jun-24 2024 Bs.0.272561 Bs.0.271712 Bs.0.297329 Bs.0.297329 Bs.4,299,519 -
Jun-23 2024 Bs.0.296696 Bs.0.291974 Bs.0.305274 Bs.0.291974 Bs.3,584,775 -
Jun-22 2024 Bs.0.292948 Bs.0.292366 Bs.0.302832 Bs.0.302461 Bs.5,064,236 -
Jun-21 2024 Bs.0.305569 Bs.0.2944 Bs.0.313913 Bs.0.29895 Bs.6,039,199 -
Jun-20 2024 Bs.0.302745 Bs.0.296389 Bs.0.314746 Bs.0.296389 Bs.6,797,086 -
Jun-19 2024 Bs.0.295595 Bs.0.292504 Bs.0.314257 Bs.0.305271 Bs.6,105,890 -
Jun-18 2024 Bs.0.310095 Bs.0.310095 Bs.0.369441 Bs.0.369441 Bs.4,305,672 -

Historical and market price analysis of Fanzee (FNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 497 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42128 VES.