Market Cap zł9.84T -5.22%
Volume 24h zł486.81B 45.51%
BTC % 49.44% 0.08%
ETH % 16.44% -1.52%
Coins 27.797 +10
Exchanges 885
Last update 1 minute ago
Fanzee FNZ

Fanzee (FNZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-23 2024 zł0.032842 zł0.032319 zł0.033791 zł0.032319 zł396,810 -
Jun-22 2024 zł0.032427 zł0.032362 zł0.033521 zł0.03348 zł560,577 -
Jun-21 2024 zł0.033824 zł0.032588 zł0.034748 zł0.033091 zł668,499 -
Jun-20 2024 zł0.033511 zł0.032808 zł0.03484 zł0.032808 zł752,392 -
Jun-19 2024 zł0.03272 zł0.032378 zł0.034786 zł0.033791 zł675,881 -
Jun-18 2024 zł0.034325 zł0.034325 zł0.040894 zł0.040894 zł476,609 -
Jun-17 2024 zł0.040913 zł0.040884 zł0.04314 zł0.042741 zł617,057 -
Jun-16 2024 zł0.042679 zł0.042304 zł0.043936 zł0.042625 zł528,463 -
Jun-15 2024 zł0.042626 zł0.042626 zł0.044698 zł0.04465 zł664,564 -
Jun-14 2024 zł0.044632 zł0.041562 zł0.044632 zł0.041562 zł681,188 -
Jun-13 2024 zł0.041583 zł0.040572 zł0.045558 zł0.042859 zł482,957 -
Jun-12 2024 zł0.042832 zł0.038476 zł0.045217 zł0.038476 zł569,038 -
Jun-11 2024 zł0.037886 zł0.035003 zł0.038315 zł0.037094 zł468,344 -
Jun-10 2024 zł0.037035 zł0.034346 zł0.038077 zł0.034346 zł626,279 -
Jun-09 2024 zł0.034303 zł0.033971 zł0.035125 zł0.035125 zł744,075 -

Historical and market price analysis of Fanzee (FNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 488 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03159 PLN.