Market Cap ₱152.27T
-1.4%
Volume 24h ₱10.17T
28.89%
BTC % 51.15%
0.54%
ETH % 15.9%
-0.62%
Coins
28.164
+15
Exchanges
885
Last update
39 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PHP | Capitalization PHP |
---|---|---|---|---|---|---|
Jul-20 2024 | ₱0.189025 | ₱0.188514 | ₱0.191788 | ₱0.189843 | ₱9,866,312 | - |
Jul-19 2024 | ₱0.18943 | ₱0.189354 | ₱0.192509 | ₱0.190175 | ₱9,246,500 | - |
Jul-18 2024 | ₱0.190267 | ₱0.189131 | ₱0.190814 | ₱0.189489 | ₱9,426,827 | - |
Jul-17 2024 | ₱0.189348 | ₱0.189046 | ₱0.193382 | ₱0.193382 | ₱8,109,946 | - |
Jul-16 2024 | ₱0.193431 | ₱0.193431 | ₱0.201979 | ₱0.19972 | ₱7,935,540 | - |
Jul-15 2024 | ₱0.199394 | ₱0.194717 | ₱0.205094 | ₱0.19759 | ₱7,852,389 | - |
Jul-14 2024 | ₱0.197254 | ₱0.196953 | ₱0.19825 | ₱0.197515 | ₱7,087,152 | - |
Jul-13 2024 | ₱0.197308 | ₱0.196914 | ₱0.201807 | ₱0.200992 | ₱7,373,449 | - |
Jul-12 2024 | ₱0.201024 | ₱0.200686 | ₱0.209086 | ₱0.208313 | ₱10,015,469 | - |
Jul-11 2024 | ₱0.207496 | ₱0.20587 | ₱0.210087 | ₱0.209789 | ₱9,839,979 | - |
Jul-10 2024 | ₱0.209194 | ₱0.208768 | ₱0.234349 | ₱0.231962 | ₱8,298,545 | - |
Jul-09 2024 | ₱0.232271 | ₱0.230769 | ₱0.234955 | ₱0.234955 | ₱9,200,704 | - |
Jul-08 2024 | ₱0.231309 | ₱0.231169 | ₱0.236935 | ₱0.236935 | ₱10,929,304 | - |
Jul-07 2024 | ₱0.239518 | ₱0.239518 | ₱0.253179 | ₱0.253179 | ₱7,410,843 | - |
Jul-06 2024 | ₱0.253107 | ₱0.221678 | ₱0.253107 | ₱0.221678 | ₱8,164,062 | - |
Historical and market price analysis of Fanzee (FNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 515 days, from day 02-23-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 58.43251 PHP.