Market Cap NZ$4.35T -1.26%
Volume 24h NZ$290.59B 30.76%
BTC % 51.13% 0.5%
ETH % 15.91% -0.69%
Coins 28.164 +15
Exchanges 885
Last update 1 Seconds ago
Fanzee FNZ

Fanzee (FNZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-20 2024 NZ$0.00541045 NZ$0.00539582 NZ$0.00548954 NZ$0.00543387 NZ$282,403 -
Jul-19 2024 NZ$0.00542206 NZ$0.00541987 NZ$0.00551018 NZ$0.00544337 NZ$264,662 -
Jul-18 2024 NZ$0.00544601 NZ$0.00541348 NZ$0.00546168 NZ$0.00542375 NZ$269,823 -
Jul-17 2024 NZ$0.00541972 NZ$0.00541106 NZ$0.00553518 NZ$0.00553518 NZ$232,130 -
Jul-16 2024 NZ$0.00553656 NZ$0.00553656 NZ$0.00578124 NZ$0.00571659 NZ$227,138 -
Jul-15 2024 NZ$0.00570725 NZ$0.00557337 NZ$0.00587041 NZ$0.00565561 NZ$224,758 -
Jul-14 2024 NZ$0.005646 NZ$0.00563738 NZ$0.00567452 NZ$0.00565346 NZ$202,855 -
Jul-13 2024 NZ$0.00564755 NZ$0.00563626 NZ$0.00577632 NZ$0.00575299 NZ$211,050 -
Jul-12 2024 NZ$0.00575391 NZ$0.00574423 NZ$0.00598466 NZ$0.00596254 NZ$286,672 -
Jul-11 2024 NZ$0.00593914 NZ$0.00589262 NZ$0.00601331 NZ$0.00600479 NZ$281,649 -
Jul-10 2024 NZ$0.00598777 NZ$0.00597555 NZ$0.00670778 NZ$0.00663943 NZ$237,529 -
Jul-09 2024 NZ$0.00664829 NZ$0.0066053 NZ$0.00672511 NZ$0.00672511 NZ$263,351 -
Jul-08 2024 NZ$0.00662076 NZ$0.00661675 NZ$0.00678177 NZ$0.00678177 NZ$312,829 -
Jul-07 2024 NZ$0.00685573 NZ$0.00685573 NZ$0.00724673 NZ$0.00724673 NZ$212,120 -
Jul-06 2024 NZ$0.00724467 NZ$0.00634509 NZ$0.00724467 NZ$0.00634509 NZ$233,679 -

Historical and market price analysis of Fanzee (FNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 515 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67251 NZD.