Market Cap MX$47.23T 1.31%
Volume 24h MX$3.17T 42.21%
BTC % 51.07% 0.7%
ETH % 15.93% -0.94%
Coins 28.164 +15
Exchanges 885
Last update 3 Minutes ago
Fanzee FNZ

Fanzee (FNZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-20 2024 MX$0.058054 MX$0.057897 MX$0.058903 MX$0.058306 MX$3,030,214 -
Jul-19 2024 MX$0.058179 MX$0.058155 MX$0.059124 MX$0.058408 MX$2,839,853 -
Jul-18 2024 MX$0.058436 MX$0.058087 MX$0.058604 MX$0.058197 MX$2,895,236 -
Jul-17 2024 MX$0.058154 MX$0.058061 MX$0.059393 MX$0.059393 MX$2,490,786 -
Jul-16 2024 MX$0.059407 MX$0.059407 MX$0.062033 MX$0.061339 MX$2,437,221 -
Jul-15 2024 MX$0.061239 MX$0.059802 MX$0.06299 MX$0.060685 MX$2,411,683 -
Jul-14 2024 MX$0.060582 MX$0.060489 MX$0.060888 MX$0.060662 MX$2,176,658 -
Jul-13 2024 MX$0.060598 MX$0.060477 MX$0.06198 MX$0.06173 MX$2,264,587 -
Jul-12 2024 MX$0.06174 MX$0.061636 MX$0.064216 MX$0.063978 MX$3,076,024 -
Jul-11 2024 MX$0.063727 MX$0.063228 MX$0.064523 MX$0.064432 MX$3,022,126 -
Jul-10 2024 MX$0.064249 MX$0.064118 MX$0.071975 MX$0.071241 MX$2,548,710 -
Jul-09 2024 MX$0.071336 MX$0.070875 MX$0.072161 MX$0.072161 MX$2,825,787 -
Jul-08 2024 MX$0.071041 MX$0.070998 MX$0.072769 MX$0.072769 MX$3,356,688 -
Jul-07 2024 MX$0.073562 MX$0.073562 MX$0.077758 MX$0.077758 MX$2,276,072 -
Jul-06 2024 MX$0.077736 MX$0.068083 MX$0.077736 MX$0.068083 MX$2,507,406 -

Historical and market price analysis of Fanzee (FNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 515 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.94622 MXN.