Market Cap CN¥17.72T -5.2%
Volume 24h CN¥972.10B 52.96%
BTC % 49.18% -0.42%
ETH % 16.58% -0.66%
Coins 27.800 +13
Exchanges 885
Last update 4 Minutes ago
Fanzee FNZ

Fanzee (FNZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-23 2024 CN¥0.059133 CN¥0.058192 CN¥0.060843 CN¥0.058192 CN¥714,469 -
Jun-22 2024 CN¥0.058386 CN¥0.05827 CN¥0.060356 CN¥0.060282 CN¥1,009,335 -
Jun-21 2024 CN¥0.060901 CN¥0.058675 CN¥0.062565 CN¥0.059582 CN¥1,203,652 -
Jun-20 2024 CN¥0.060339 CN¥0.059072 CN¥0.06273 CN¥0.059072 CN¥1,354,704 -
Jun-19 2024 CN¥0.058914 CN¥0.058298 CN¥0.062633 CN¥0.060842 CN¥1,216,944 -
Jun-18 2024 CN¥0.061804 CN¥0.061804 CN¥0.073632 CN¥0.073632 CN¥858,149 -
Jun-17 2024 CN¥0.073666 CN¥0.073613 CN¥0.077676 CN¥0.076957 CN¥1,111,029 -
Jun-16 2024 CN¥0.076845 CN¥0.07617 CN¥0.079108 CN¥0.076748 CN¥951,514 -
Jun-15 2024 CN¥0.076749 CN¥0.076749 CN¥0.08048 CN¥0.080393 CN¥1,196,568 -
Jun-14 2024 CN¥0.080361 CN¥0.074834 CN¥0.080361 CN¥0.074834 CN¥1,226,500 -
Jun-13 2024 CN¥0.074872 CN¥0.073051 CN¥0.082029 CN¥0.07717 CN¥869,579 -
Jun-12 2024 CN¥0.077121 CN¥0.069278 CN¥0.081415 CN¥0.069278 CN¥1,024,570 -
Jun-11 2024 CN¥0.068216 CN¥0.063025 CN¥0.068988 CN¥0.066789 CN¥843,267 -
Jun-10 2024 CN¥0.066682 CN¥0.061842 CN¥0.06856 CN¥0.061842 CN¥1,127,635 -
Jun-09 2024 CN¥0.061763 CN¥0.061167 CN¥0.063244 CN¥0.063244 CN¥1,339,730 -

Historical and market price analysis of Fanzee (FNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 488 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.259 CNY.