Market Cap CL$2,466.46T 0.91%
Volume 24h CL$165.55T 37.42%
BTC % 51.09% 0.48%
ETH % 15.88% -1.13%
Coins 28.164 +15
Exchanges 885
Last update 2 Minutes ago
Fanzee FNZ

Fanzee (FNZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-20 2024 CL$3.0520 CL$3.0438 CL$3.0967 CL$3.0653 CL$159,306,393 -
Jul-19 2024 CL$3.0586 CL$3.0574 CL$3.1083 CL$3.0706 CL$149,298,601 -
Jul-18 2024 CL$3.0721 CL$3.0538 CL$3.0809 CL$3.0595 CL$152,210,256 -
Jul-17 2024 CL$3.0573 CL$3.0524 CL$3.1224 CL$3.1224 CL$130,947,236 -
Jul-16 2024 CL$3.1232 CL$3.1232 CL$3.2612 CL$3.2247 CL$128,131,192 -
Jul-15 2024 CL$3.2195 CL$3.1440 CL$3.3115 CL$3.1903 CL$126,788,602 -
Jul-14 2024 CL$3.1849 CL$3.1801 CL$3.2010 CL$3.1891 CL$114,432,702 -
Jul-13 2024 CL$3.1858 CL$3.1794 CL$3.2584 CL$3.2453 CL$119,055,384 -
Jul-12 2024 CL$3.2458 CL$3.2403 CL$3.3760 CL$3.3635 CL$161,714,762 -
Jul-11 2024 CL$3.3503 CL$3.3240 CL$3.3921 CL$3.3873 CL$158,881,212 -
Jul-10 2024 CL$3.3777 CL$3.3708 CL$3.7839 CL$3.7453 CL$133,992,455 -
Jul-09 2024 CL$3.7503 CL$3.7261 CL$3.7937 CL$3.7937 CL$148,559,155 -
Jul-08 2024 CL$3.7348 CL$3.7325 CL$3.8256 CL$3.8256 CL$176,470,008 -
Jul-07 2024 CL$3.8673 CL$3.8673 CL$4.0879 CL$4.0879 CL$119,659,172 -
Jul-06 2024 CL$4.0867 CL$3.5793 CL$4.0867 CL$3.5793 CL$131,821,016 -

Historical and market price analysis of Fanzee (FNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 515 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.48049 CLP.