Market Cap CA$3.45T -0.22%
Volume 24h CA$189.76B -5.75%
BTC % 50.7% -0.09%
ETH % 17.04% -0.76%
Coins 27.770 +22
Exchanges 885
Last update 15 Seconds ago
Fanzee FNZ

Fanzee (FNZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-19 2024 CA$0.011109 CA$0.010993 CA$0.011811 CA$0.011473 CA$229,489 -
Jun-18 2024 CA$0.011654 CA$0.011654 CA$0.013885 CA$0.013885 CA$161,828 -
Jun-17 2024 CA$0.013891 CA$0.013881 CA$0.014648 CA$0.014512 CA$209,516 -
Jun-16 2024 CA$0.014491 CA$0.014364 CA$0.014918 CA$0.014473 CA$179,435 -
Jun-15 2024 CA$0.014473 CA$0.014473 CA$0.015176 CA$0.01516 CA$225,647 -
Jun-14 2024 CA$0.015154 CA$0.014112 CA$0.015154 CA$0.014112 CA$231,291 -
Jun-13 2024 CA$0.014119 CA$0.013775 CA$0.015468 CA$0.014552 CA$163,984 -
Jun-12 2024 CA$0.014543 CA$0.013064 CA$0.015353 CA$0.013064 CA$193,212 -
Jun-11 2024 CA$0.012864 CA$0.011885 CA$0.013009 CA$0.012595 CA$159,022 -
Jun-10 2024 CA$0.012574 CA$0.011662 CA$0.012929 CA$0.011662 CA$212,647 -
Jun-09 2024 CA$0.011647 CA$0.011534 CA$0.011926 CA$0.011926 CA$252,644 -
Jun-08 2024 CA$0.011973 CA$0.011828 CA$0.01323 CA$0.012341 CA$197,565 -
Jun-07 2024 CA$0.012403 CA$0.011415 CA$0.013381 CA$0.011516 CA$244,179 -
Jun-06 2024 CA$0.011508 CA$0.011354 CA$0.011962 CA$0.011962 CA$241,229 -
Jun-05 2024 CA$0.01197 CA$0.011864 CA$0.012545 CA$0.012046 CA$292,477 -

Historical and market price analysis of Fanzee (FNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 484 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36889 CAD.