Market Cap Tk288.68T -4.51%
Volume 24h Tk14.92T 49.04%
BTC % 49.27% -0.24%
ETH % 16.52% -1.09%
Coins 27.800 +13
Exchanges 885
Last update 2 Minutes ago
Fanzee FNZ

Fanzee (FNZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-23 2024 Tk0.956208 Tk0.940989 Tk0.983853 Tk0.940989 Tk11,553,182 -
Jun-22 2024 Tk0.944127 Tk0.942251 Tk0.975983 Tk0.974786 Tk16,321,260 -
Jun-21 2024 Tk0.984802 Tk0.948807 Tk1.0116 Tk0.963472 Tk19,463,416 -
Jun-20 2024 Tk0.975702 Tk0.955217 Tk1.0143 Tk0.955217 Tk21,905,973 -
Jun-19 2024 Tk0.95266 Tk0.942698 Tk1.0128 Tk0.983843 Tk19,678,354 -
Jun-18 2024 Tk0.9993 Tk0.9993 Tk1.1906 Tk1.1906 Tk13,876,523 -
Jun-17 2024 Tk1.1912 Tk1.1903 Tk1.2560 Tk1.2444 Tk17,965,679 -
Jun-16 2024 Tk1.2426 Tk1.2317 Tk1.2792 Tk1.2410 Tk15,386,274 -
Jun-15 2024 Tk1.2410 Tk1.2410 Tk1.3013 Tk1.2999 Tk19,348,872 -
Jun-14 2024 Tk1.2994 Tk1.2100 Tk1.2994 Tk1.2100 Tk19,832,877 -
Jun-13 2024 Tk1.2107 Tk1.1812 Tk1.3264 Tk1.2478 Tk14,061,359 -
Jun-12 2024 Tk1.2470 Tk1.1202 Tk1.3165 Tk1.1202 Tk16,567,603 -
Jun-11 2024 Tk1.1030 Tk1.0191 Tk1.1155 Tk1.0800 Tk13,635,889 -
Jun-10 2024 Tk1.0782 Tk1.0000 Tk1.1086 Tk1.0000 Tk18,234,194 -
Jun-09 2024 Tk0.9987 Tk0.989089 Tk1.0226 Tk1.0226 Tk21,663,834 -

Historical and market price analysis of Fanzee (FNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 488 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.38023 BDT.