Market Cap AU$3.68T -5.05%
Volume 24h AU$203.47B 53.76%
BTC % 49.24% -0.3%
ETH % 16.55% -0.72%
Coins 27.800 +13
Exchanges 885
Last update 2 Minutes ago
Fanzee FNZ

Fanzee (FNZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-23 2024 AU$0.012252 AU$0.012057 AU$0.012606 AU$0.012057 AU$148,036 -
Jun-22 2024 AU$0.012097 AU$0.012073 AU$0.012505 AU$0.01249 AU$209,131 -
Jun-21 2024 AU$0.012618 AU$0.012157 AU$0.012963 AU$0.012345 AU$249,393 -
Jun-20 2024 AU$0.012502 AU$0.012239 AU$0.012997 AU$0.012239 AU$280,690 -
Jun-19 2024 AU$0.012206 AU$0.012079 AU$0.012977 AU$0.012606 AU$252,147 -
Jun-18 2024 AU$0.012805 AU$0.012805 AU$0.015256 AU$0.015256 AU$177,805 -
Jun-17 2024 AU$0.015263 AU$0.015252 AU$0.016094 AU$0.015945 AU$230,201 -
Jun-16 2024 AU$0.015922 AU$0.015782 AU$0.016391 AU$0.015902 AU$197,151 -
Jun-15 2024 AU$0.015902 AU$0.015902 AU$0.016675 AU$0.016657 AU$247,925 -
Jun-14 2024 AU$0.01665 AU$0.015505 AU$0.01665 AU$0.015505 AU$254,127 -
Jun-13 2024 AU$0.015513 AU$0.015136 AU$0.016996 AU$0.015989 AU$180,174 -
Jun-12 2024 AU$0.015979 AU$0.014354 AU$0.016868 AU$0.014354 AU$212,287 -
Jun-11 2024 AU$0.014134 AU$0.013058 AU$0.014294 AU$0.013838 AU$174,722 -
Jun-10 2024 AU$0.013816 AU$0.012813 AU$0.014205 AU$0.012813 AU$233,642 -
Jun-09 2024 AU$0.012797 AU$0.012673 AU$0.013104 AU$0.013104 AU$277,587 -

Historical and market price analysis of Fanzee (FNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 488 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50404 AUD.