Market Cap AR$2,436.19T 1.31%
Volume 24h AR$163.33T 42.21%
BTC % 51.07% 0.7%
ETH % 15.93% -0.94%
Coins 28.164 +15
Exchanges 885
Last update 51 Seconds ago
Fanzee FNZ

Fanzee (FNZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-20 2024 AR$2.9947 AR$2.9866 AR$3.0385 AR$3.0077 AR$156,312,979 -
Jul-19 2024 AR$3.0011 AR$2.9999 AR$3.0499 AR$3.0129 AR$146,493,236 -
Jul-18 2024 AR$3.0144 AR$2.9964 AR$3.0231 AR$3.0021 AR$149,350,180 -
Jul-17 2024 AR$2.9998 AR$2.9950 AR$3.0637 AR$3.0637 AR$128,486,698 -
Jul-16 2024 AR$3.0645 AR$3.0645 AR$3.1999 AR$3.1641 AR$125,723,569 -
Jul-15 2024 AR$3.1590 AR$3.0849 AR$3.2493 AR$3.1304 AR$124,406,206 -
Jul-14 2024 AR$3.1251 AR$3.1203 AR$3.1409 AR$3.1292 AR$112,282,478 -
Jul-13 2024 AR$3.1259 AR$3.1197 AR$3.1972 AR$3.1843 AR$116,818,298 -
Jul-12 2024 AR$3.1848 AR$3.1794 AR$3.3125 AR$3.3003 AR$158,676,093 -
Jul-11 2024 AR$3.2873 AR$3.2616 AR$3.3284 AR$3.3237 AR$155,895,787 -
Jul-10 2024 AR$3.3142 AR$3.3075 AR$3.7128 AR$3.6749 AR$131,474,697 -
Jul-09 2024 AR$3.6799 AR$3.6561 AR$3.7224 AR$3.7224 AR$145,767,684 -
Jul-08 2024 AR$3.6646 AR$3.6624 AR$3.7537 AR$3.7537 AR$173,154,084 -
Jul-07 2024 AR$3.7947 AR$3.7947 AR$4.0111 AR$4.0111 AR$117,410,741 -
Jul-06 2024 AR$4.0100 AR$3.5120 AR$4.0100 AR$3.5120 AR$129,344,060 -

Historical and market price analysis of Fanzee (FNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 515 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.75221 ARS.