Market Cap $3.18T
-1.4%
Volume 24h $252.36B
57.08%
BTC % 55.01%
0.05%
ETH % 10.94%
-0.54%
Coins
34.117
+4
Exchanges
885
Last update
21 Seconds ago
Fanton (FTON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.00004076 | $0.00004076 | $0.00004076 | $0.00004076 | - | - |
| Jan-24 2026 | $0.00004076 | $0.00004076 | $0.00004698 | $0.00004698 | - | - |
| Jan-23 2026 | $0.00004698 | $0.00004698 | $0.00004876 | $0.00004876 | - | - |
| Jan-22 2026 | $0.00004876 | $0.00004876 | $0.00004876 | $0.00004876 | - | - |
| Jan-21 2026 | $0.00004876 | $0.00004876 | $0.00004923 | $0.00004923 | - | - |
| Jan-20 2026 | $0.00004923 | $0.00004923 | $0.00005115 | $0.00005115 | - | - |
| Jan-19 2026 | $0.00005115 | $0.00005115 | $0.00005628 | $0.00005628 | $5 | - |
| Jan-18 2026 | $0.00005628 | $0.00005628 | $0.00005628 | $0.00005628 | - | - |
| Jan-17 2026 | $0.00005628 | $0.00005628 | $0.00005682 | $0.00005682 | - | - |
| Jan-16 2026 | $0.00005682 | $0.00005682 | $0.0000579 | $0.0000579 | - | - |
| Jan-15 2026 | $0.0000579 | $0.0000579 | $0.00005872 | $0.00005872 | - | - |
| Jan-14 2026 | $0.00005872 | $0.00005872 | $0.00005872 | $0.00005872 | - | - |
| Jan-13 2026 | $0.00005872 | $0.00005872 | $0.00005872 | $0.00005872 | - | - |
| Jan-12 2026 | $0.00005872 | $0.00005708 | $0.00005986 | $0.00005708 | - | - |
| Jan-11 2026 | $0.00005708 | $0.00005395 | $0.00005708 | $0.00005395 | $113 | - |