Market Cap $2.51T
-1.65%
Volume 24h $197.48B
-0.91%
BTC % 53.96%
-0.29%
ETH % 9.48%
-0.52%
Coins
34.235
+4
Exchanges
885
Last update
1 minute ago
Fanton (FTON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00003823 | $0.00003823 | $0.00003823 | $0.00003823 | - | - |
| Feb-14 2026 | $0.00003823 | $0.0000358 | $0.00003823 | $0.0000358 | - | - |
| Feb-13 2026 | $0.0000358 | $0.0000358 | $0.0000358 | $0.0000358 | - | - |
| Feb-12 2026 | $0.0000358 | $0.0000358 | $0.0000358 | $0.0000358 | - | - |
| Feb-11 2026 | $0.0000358 | $0.0000358 | $0.0000358 | $0.0000358 | - | - |
| Feb-10 2026 | $0.0000358 | $0.0000358 | $0.0000358 | $0.0000358 | - | - |
| Feb-09 2026 | $0.0000358 | $0.0000358 | $0.0000358 | $0.0000358 | - | - |
| Feb-08 2026 | $0.0000358 | $0.00003402 | $0.0000358 | $0.00003402 | - | - |
| Feb-07 2026 | $0.00003402 | $0.00003402 | $0.00003402 | $0.00003402 | - | - |
| Feb-06 2026 | $0.00003402 | $0.00003267 | $0.00003662 | $0.00003662 | - | - |
| Feb-05 2026 | $0.00003662 | $0.00003662 | $0.00003662 | $0.00003662 | - | - |
| Feb-04 2026 | $0.00003662 | $0.00003662 | $0.00003662 | $0.00003662 | - | - |
| Feb-03 2026 | $0.00003662 | $0.00003563 | $0.00003662 | $0.00003563 | - | - |
| Feb-02 2026 | $0.00003563 | $0.00003563 | $0.00003776 | $0.00003776 | $4 | - |
| Feb-01 2026 | $0.00003776 | $0.00003776 | $0.00003776 | $0.00003776 | - | - |