Market Cap $3.44T
1.38%
Volume 24h $245.85B
26.61%
BTC % 54.39%
-0.53%
ETH % 11.3%
-0.26%
Coins
33.902
+5
Exchanges
885
Last update
2 Minutes ago
Fanton (FTON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00004383 | $0.00003994 | $0.00004383 | $0.00004079 | - | - |
| Jan-04 2026 | $0.00004079 | $0.00003888 | $0.00004079 | $0.00003888 | - | - |
| Jan-03 2026 | $0.00003888 | $0.0000359 | $0.00003888 | $0.0000359 | - | - |
| Jan-02 2026 | $0.0000359 | $0.0000359 | $0.0000359 | $0.0000359 | - | - |
| Jan-01 2026 | $0.0000359 | $0.00003522 | $0.0000359 | $0.00003522 | - | - |
| Dec-31 2025 | $0.00003522 | $0.00003522 | $0.00003554 | $0.00003534 | - | - |
| Dec-30 2025 | $0.00003534 | $0.00003193 | $0.00003534 | $0.00003193 | - | - |
| Dec-29 2025 | $0.00003193 | $0.00003193 | $0.00003193 | $0.00003193 | - | - |
| Dec-28 2025 | $0.00003193 | $0.00003193 | $0.00003193 | $0.00003193 | - | - |
| Dec-27 2025 | $0.00003193 | $0.00003193 | $0.00003193 | $0.00003193 | - | - |
| Dec-26 2025 | $0.00003193 | $0.00003193 | $0.00003193 | $0.00003193 | - | - |
| Dec-25 2025 | $0.00003193 | $0.00003193 | $0.00003414 | $0.00003414 | - | - |
| Dec-24 2025 | $0.00003414 | $0.00003414 | $0.0000359 | $0.0000359 | - | - |
| Dec-23 2025 | $0.0000359 | $0.0000359 | $0.0000359 | $0.0000359 | - | - |
| Dec-22 2025 | $0.0000359 | $0.0000359 | $0.0000359 | $0.0000359 | - | - |