Market Cap $3.82T
-3.73%
Volume 24h $388.63B
49.15%
BTC % 56.08%
0.98%
ETH % 11.57%
-1.46%
Coins
33.592
+7
Exchanges
885
Last update
3 Minutes ago
Fantom USD (FUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.067525 | $0.067525 | $0.067525 | $0.067525 | - | - |
| Sep-02 2025 | $0.067525 | $0.066049 | $0.06785 | $0.066049 | - | - |
| Sep-01 2025 | $0.066049 | $0.066049 | $0.071296 | $0.071296 | $0 | - |
| Aug-31 2025 | $0.071296 | $0.069934 | $0.071296 | $0.069934 | - | - |
| Aug-30 2025 | $0.069934 | $0.068968 | $0.069934 | $0.068968 | - | - |
| Aug-29 2025 | $0.068968 | $0.068968 | $0.073149 | $0.073149 | - | - |
| Aug-28 2025 | $0.073149 | $0.071512 | $0.073149 | $0.071512 | - | - |
| Aug-27 2025 | $0.071512 | $0.068672 | $0.071512 | $0.068672 | - | - |
| Aug-26 2025 | $0.068672 | $0.068062 | $0.069334 | $0.068062 | - | - |
| Aug-25 2025 | $0.068062 | $0.068062 | $0.078692 | $0.078692 | - | - |
| Aug-24 2025 | $0.078692 | $0.077977 | $0.078692 | $0.077977 | - | - |
| Aug-23 2025 | $0.077977 | $0.077977 | $0.078737 | $0.078737 | - | - |
| Aug-22 2025 | $0.078737 | $0.073221 | $0.078737 | $0.075176 | - | - |
| Aug-21 2025 | $0.075176 | $0.075176 | $0.075824 | $0.075485 | - | - |
| Aug-20 2025 | $0.074222 | $0.069466 | $0.074222 | $0.074175 | - | - |