Market Cap $3.28T
-2.55%
Volume 24h $297.71B
47.07%
BTC % 61.25%
0.91%
ETH % 8.22%
-4.74%
Coins
32.211
Exchanges
885
Last update
26 Seconds ago
FansTime (FTI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000335 | $0.000000335 | $0.000000335 | $0.000000335 | - | - |
| Jun-20 2025 | $0.000000335 | $0.000000335 | $0.000000335 | $0.000000335 | - | - |
| Jun-19 2025 | $0.000000335 | $0.000000335 | $0.000000335 | $0.000000335 | - | - |
| Jun-18 2025 | $0.000000335 | $0.000000335 | $0.000000335 | $0.000000335 | - | - |
| Jun-17 2025 | $0.000000335 | $0.000000335 | $0.000000335 | $0.000000335 | - | - |
| Jun-16 2025 | $0.000000335 | $0.000000333 | $0.00000096 | $0.00000096 | - | - |
| Jun-15 2025 | $0.0000005 | $0.0000003511 | $0.0000012182 | $0.0000003511 | $22,676 | - |
| Jun-14 2025 | $0.0000003511 | $0.0000003511 | $0.0000012006 | $0.0000008402 | $692 | - |
| Jun-13 2025 | $0.0000008043 | $0.0000008043 | $0.0000011998 | $0.0000010215 | $21,095 | - |
| Jun-12 2025 | $0.0000010211 | $0.0000010017 | $0.0000013001 | $0.0000010018 | $6,432 | - |
| Jun-11 2025 | $0.0000010021 | $0.0000010021 | $0.0000014001 | $0.0000013999 | $319 | - |
| Jun-10 2025 | $0.00000105 | $0.0000009002 | $0.0000022247 | $0.0000021387 | $13,776 | - |
| Jun-09 2025 | $0.0000021316 | $0.0000021316 | $0.0000029917 | $0.0000027319 | $82,341 | - |
| Jun-08 2025 | $0.0000027251 | $0.000002657 | $0.0000027614 | $0.0000027165 | $103,757 | - |
| Jun-07 2025 | $0.0000027568 | $0.0000026581 | $0.0000027568 | $0.0000026703 | $83,588 | - |