Market Cap $3.14T
-7.02%
Volume 24h $426.51B
15.22%
BTC % 54.28%
-1.08%
ETH % 10.71%
-1.77%
Coins
33.686
+3
Exchanges
885
Last update
1 minute ago
(fake) pudgypenguin.xyz (PENGU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2025 | $0.000000003891591433170299 | $0.000000003891591433170299 | $0.000000003891591433170299 | $0.000000003891591433170299 | $3 | - |
| Feb-21 2025 | $0.000000003891591433170299 | $0.0000000037177842129165 | $0.000000003891591433170299 | $0.0000000037177842129165 | $3 | - |
| Feb-20 2025 | $0.0000000037177842129165 | $0.0000000037177842129165 | $0.0000000037177842129165 | $0.0000000037177842129165 | $6 | - |
| Feb-19 2025 | $0.0000000035875731779647 | $0.0000000035875731779647 | $0.0000000035875731779647 | $0.0000000035875731779647 | $1 | - |
| Feb-18 2025 | $0.0000000035875731779647 | $0.0000000035875731779647 | $0.0000000035875731779647 | $0.0000000035875731779647 | $1 | - |
| Feb-13 2025 | $0.0000000039801586565782 | $0.0000000039801586565782 | $0.0000000039801586565782 | $0.0000000039801586565782 | $247 | - |
| Feb-12 2025 | $0.0000000039801586565782 | $0.0000000039801586565782 | $0.0000000039801586565782 | $0.0000000039801586565782 | $247 | - |
| Feb-11 2025 | $0.0000000038063555570281 | $0.0000000038063555570281 | $0.0000000038063555570281 | $0.0000000038063555570281 | $14 | - |
| Feb-10 2025 | $0.0000000038063555570281 | $0.0000000038063555570281 | $0.0000000038063555570281 | $0.0000000038063555570281 | $14 | - |
| Feb-07 2025 | $0.0000000038188727774402 | $0.0000000038188727774402 | $0.0000000038188727774402 | $0.0000000038188727774402 | $4 | - |
| Feb-06 2025 | $0.0000000038188727774402 | $0.0000000038188727774402 | $0.0000000038188727774402 | $0.0000000038188727774402 | $4 | - |
| Feb-05 2025 | $0.0000000040767283348925 | $0.0000000040767283348925 | $0.0000000040767283348925 | $0.0000000040767283348925 | $0 | - |
| Feb-04 2025 | $0.0000000040767283348925 | $0.0000000039462004860828 | $0.0000000040767283348925 | $0.0000000039462004860828 | $0 | - |
| Feb-03 2025 | $0.000000004065888893047399 | $0.000000004065888893047399 | $0.000000004065888893047399 | $0.000000004065888893047399 | $9 | - |
| Feb-02 2025 | $0.000000004065888893047399 | $0.000000004065888893047399 | $0.0000000043649232646799 | $0.0000000043649232646799 | $9 | - |