Market Cap $4.39T
1.92%
Volume 24h $331.81B
1.44%
BTC % 52.69%
-1.13%
ETH % 13%
2.15%
Coins
33.135
+10
Exchanges
885
Last update
40 Seconds ago
FairLunar (FLUNAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-21 2022 | $0.00000000025160994678 | $0.00000000025160994678 | $0.00000000025160994678 | $0.00000000025160994678 | - | - |
| Nov-20 2022 | $0.00000000025160994678 | $0.00000000025160994678 | $0.00000000025160994678 | $0.00000000025160994678 | - | - |
| Nov-19 2022 | $0.00000000025160994678 | $0.00000000025160994678 | $0.00000000025160994678 | $0.00000000025160994678 | - | - |
| Nov-18 2022 | $0.00000000025160994678 | $0.00000000025160994678 | $0.00000000025160994678 | $0.00000000025160994678 | - | - |
| Nov-17 2022 | $0.00000000025160994678 | $0.00000000025160994678 | $0.00000000025160994678 | $0.00000000025160994678 | - | - |
| Nov-16 2022 | $0.00000000025160994678 | $0.00000000025160994678 | $0.00000000025160994678 | $0.00000000025160994678 | - | - |
| Nov-15 2022 | $0.00000000025160994678 | $0.00000000025138635086 | $0.000000000252686255259999 | $0.0000000002520785951 | - | - |
| Nov-14 2022 | $0.00000000025210582235 | $0.00000000021949438975 | $0.0000000002527716796 | $0.00000000021949438975 | $0 | - |
| Nov-13 2022 | $0.00000000021949438975 | $0.00000000021949438975 | $0.00000000021949438975 | $0.00000000021949438975 | - | - |
| Nov-12 2022 | $0.00000000021949438975 | $0.00000000021949438975 | $0.00000000021949438975 | $0.00000000021949438975 | - | - |
| Nov-11 2022 | $0.00000000021949438975 | $0.00000000021949438975 | $0.00000000021949438975 | $0.00000000021949438975 | - | - |
| Nov-10 2022 | $0.00000000021949438975 | $0.00000000021949438975 | $0.00000000021949438975 | $0.00000000021949438975 | - | - |
| Nov-09 2022 | $0.00000000021949438975 | $0.00000000021949438975 | $0.00000000021949438975 | $0.00000000021949438975 | - | - |
| Nov-08 2022 | $0.00000000021949438975 | $0.00000000021949438975 | $0.00000000021949438975 | $0.00000000021949438975 | - | - |
| Nov-07 2022 | $0.00000000021949438975 | $0.00000000021949438975 | $0.00000000021949438975 | $0.00000000021949438975 | - | - |