Market Cap $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Coins
29.449
+12
Exchanges
885
Last update
2 Minutes ago
FairCoin (FAIR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.00805479 | $0.00805479 | $0.00805479 | $0.00805479 | - | $428,465 |
| May-09 2022 | $0.00805479 | $0.00805479 | $0.00805479 | $0.00805479 | - | $428,465 |
| May-08 2022 | $0.00805479 | $0.00805479 | $0.00805479 | $0.00805479 | - | $428,465 |
| May-07 2022 | $0.00805479 | $0.00805479 | $0.00805479 | $0.00805479 | - | $428,465 |
| May-06 2022 | $0.00805479 | $0.00805479 | $0.00805479 | $0.00805479 | - | $428,465 |
| May-05 2022 | $0.00805479 | $0.00805479 | $0.00805479 | $0.00805479 | - | $428,465 |
| May-04 2022 | $0.00805479 | $0.00794253 | $0.00805481 | $0.00794949 | - | $428,465 |
| May-03 2022 | $0.00795025 | $0.00790195 | $0.00814419 | $0.00813853 | - | $422,905 |
| May-02 2022 | $0.00813904 | $0.00799748 | $0.00820997 | $0.00808863 | - | $432,947 |
| May-01 2022 | $0.00808854 | $0.00783945 | $0.00840168 | $0.0078463 | - | $430,261 |
| Apr-30 2022 | $0.00784674 | $0.0076629 | $0.0098067 | $0.00975291 | $119 | $417,398 |
| Apr-29 2022 | $0.00975353 | $0.0096487 | $0.010133 | $0.01011 | - | $518,828 |
| Apr-28 2022 | $0.010111 | $0.00987586 | $0.010235 | $0.00996066 | - | $537,863 |
| Apr-27 2022 | $0.00996076 | $0.00965364 | $0.01002 | $0.00968016 | - | $529,851 |
| Apr-26 2022 | $0.0096792 | $0.00961826 | $0.010376 | $0.010321 | - | $514,874 |