Market Cap $3.23T
-5.68%
Volume 24h $256.62B
18.13%
BTC % 61.38%
1.4%
ETH % 8.09%
-6.79%
Coins
32.211
+2
Exchanges
885
Last update
2 Minutes ago
Fair Safe (FSAFE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000000006 | $0.0000000006 | $0.0000000006 | $0.0000000006 | $2 | - |
| May-18 2022 | $0.0000000006 | $0.0000000006 | $0.0000000007 | $0.0000000007 | $1 | - |
| May-17 2022 | $0.0000000007 | $0.0000000006 | $0.0000000007 | $0.0000000007 | $5 | - |
| May-16 2022 | $0.0000000007 | $0.0000000006 | $0.0000000007 | $0.0000000007 | $27 | - |
| May-15 2022 | $0.0000000007 | $0.0000000006 | $0.0000000007 | $0.0000000006 | $50 | - |
| May-14 2022 | $0.0000000006 | $0.0000000006 | $0.0000000006 | $0.0000000006 | $110 | - |
| May-13 2022 | $0.0000000006 | $0.0000000006 | $0.0000000007 | $0.0000000006 | $147 | - |
| May-12 2022 | $0.0000000006 | $0.0000000005 | $0.0000000006 | $0.0000000006 | $33 | - |
| May-11 2022 | $0.0000000006 | $0.0000000005 | $0.0000000006 | $0.0000000006 | $17 | - |
| May-10 2022 | $0.0000000007 | $0.0000000006 | $0.0000000007 | $0.0000000006 | - | - |
| May-09 2022 | $0.0000000006 | $0.0000000006 | $0.0000000008 | $0.0000000008 | - | - |
| May-08 2022 | $0.0000000008 | $0.0000000007 | $0.0000000008 | $0.0000000008 | $48 | - |
| May-07 2022 | $0.0000000008 | $0.0000000007 | $0.0000000008 | $0.0000000008 | $15 | - |
| May-06 2022 | $0.0000000008 | $0.0000000008 | $0.0000000008 | $0.0000000008 | $2 | - |
| May-05 2022 | $0.0000000008 | $0.0000000008 | $0.0000000009 | $0.0000000009 | $33 | - |