Market Cap $4.18T
0.64%
Volume 24h $295.02B
1.82%
BTC % 53.61%
-0.31%
ETH % 12.48%
-0.48%
Coins
33.095
+13
Exchanges
885
Last update
1 minute ago
Fair and Free (FAIR3) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.028221 | $0.027967 | $0.032401 | $0.032401 | $5,531,613 | $26,409,961 |
| Sep-08 2025 | $0.032255 | $0.03129 | $0.034617 | $0.034342 | $8,229,737 | $30,185,083 |
| Sep-07 2025 | $0.034283 | $0.033054 | $0.034589 | $0.033054 | $8,022,240 | $32,083,381 |
| Sep-06 2025 | $0.032901 | $0.032785 | $0.035965 | $0.035273 | $8,448,728 | $30,789,822 |
| Sep-05 2025 | $0.035446 | $0.034964 | $0.036726 | $0.035929 | $7,073,254 | $33,171,180 |
| Sep-04 2025 | $0.036079 | $0.034944 | $0.037922 | $0.037922 | $9,137,720 | $33,763,409 |
| Sep-03 2025 | $0.037923 | $0.037675 | $0.038007 | $0.037675 | $8,342,944 | $35,489,125 |
| Sep-02 2025 | $0.037695 | $0.037547 | $0.039159 | $0.038581 | $8,489,529 | $35,275,632 |
| Sep-01 2025 | $0.038689 | $0.038367 | $0.040641 | $0.038671 | $9,700,588 | $36,206,012 |
| Aug-31 2025 | $0.038847 | $0.038519 | $0.039517 | $0.039462 | $976,980 | $36,353,849 |
| Aug-30 2025 | $0.039616 | $0.0386 | $0.04091 | $0.04091 | $1,901,992 | $37,074,105 |
| Aug-29 2025 | $0.040801 | $0.035873 | $0.041842 | $0.036703 | $3,846,675 | $38,183,065 |
| Aug-28 2025 | $0.036708 | $0.036544 | $0.037267 | $0.036889 | $8,523,601 | $34,352,743 |
| Aug-27 2025 | $0.037066 | $0.036311 | $0.038064 | $0.038064 | $8,337,564 | $34,687,186 |
| Aug-26 2025 | $0.038313 | $0.03673 | $0.038313 | $0.037139 | $8,340,391 | $35,854,775 |