Market Cap $4.46T 0.73%
Volume 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Coins 33.322 +12
Exchanges 885
Last update 57 Seconds ago
Fair and Free FAIR3

Fair and Free (FAIR3) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.026763 $0.025925 $0.026844 $0.026175 $848,767 $25,045,865
Oct-02 2025 $0.026305 $0.02571 $0.027641 $0.026345 $948,784 $24,617,370
Oct-01 2025 $0.026215 $0.024833 $0.0266 $0.025633 $1,284,652 $24,532,903
Sep-30 2025 $0.025355 $0.025297 $0.026543 $0.026462 $1,182,023 $23,727,582
Sep-29 2025 $0.02653 $0.026045 $0.026628 $0.026336 $1,143,250 $24,827,489
Sep-28 2025 $0.026206 $0.022262 $0.026697 $0.022262 $1,306,514 $24,524,414
Sep-27 2025 $0.022376 $0.021318 $0.022487 $0.022089 $1,075,347 $20,940,211
Sep-26 2025 $0.022042 $0.021363 $0.022211 $0.021729 $1,015,048 $20,627,664
Sep-25 2025 $0.02256 $0.022482 $0.024352 $0.024352 $1,028,720 $21,112,830
Sep-24 2025 $0.024333 $0.022727 $0.024405 $0.022897 $6,596,812 $22,772,026
Sep-23 2025 $0.022967 $0.022883 $0.024569 $0.024411 $7,272,987 $21,493,033
Sep-22 2025 $0.024436 $0.023948 $0.02924 $0.02924 $5,454,560 $22,867,874
Sep-21 2025 $0.029274 $0.029064 $0.031899 $0.031445 $1,077,597 $27,395,378
Sep-20 2025 $0.029457 $0.028586 $0.029916 $0.029466 $5,859,794 $27,566,519
Sep-19 2025 $0.029559 $0.028925 $0.031024 $0.028925 $7,674,711 $27,662,292

Historical and market price analysis of Fair and Free (FAIR3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 177 days, from day 04-10-2025.