Market Cap $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Coins 33.517
Exchanges 885
Last update 45 Seconds ago
Fair and Free FAIR3

Fair and Free (FAIR3) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.015428 $0.015352 $0.015666 $0.015589 $462,429 $14,438,039
Oct-24 2025 $0.015598 $0.015594 $0.016393 $0.016146 $702,599 $14,597,510
Oct-23 2025 $0.01592 $0.015636 $0.016042 $0.015636 $572,003 $14,898,245
Oct-22 2025 $0.015507 $0.015172 $0.015733 $0.015172 $484,578 $14,512,573
Oct-21 2025 $0.015271 $0.015271 $0.01572 $0.015706 $522,781 $14,291,037
Oct-20 2025 $0.01567 $0.015459 $0.016172 $0.015887 $727,379 $14,664,467
Oct-19 2025 $0.015998 $0.015583 $0.016146 $0.015745 $726,048 $14,971,936
Oct-18 2025 $0.015765 $0.015681 $0.016246 $0.015681 $773,816 $14,753,286
Oct-17 2025 $0.01575 $0.015385 $0.016914 $0.016832 $1,104,302 $14,739,551
Oct-16 2025 $0.016874 $0.015798 $0.017007 $0.015798 $991,323 $15,790,983
Oct-15 2025 $0.015725 $0.015725 $0.016319 $0.016304 $996,795 $14,716,419
Oct-14 2025 $0.016385 $0.015441 $0.016409 $0.01621 $1,290,615 $15,334,116
Oct-13 2025 $0.016171 $0.015636 $0.016201 $0.015692 $1,142,247 $15,133,868
Oct-12 2025 $0.01552 $0.013751 $0.015549 $0.013751 $1,089,471 $14,524,361
Oct-11 2025 $0.013854 $0.013597 $0.01665 $0.016378 $1,502,199 $12,965,339

Historical and market price analysis of Fair and Free (FAIR3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 199 days, from day 04-10-2025.