Market Cap $3.64T 0.09%
Volume 24h $254.94B 18.57%
BTC % 59.41% -0.65%
ETH % 8.74% 2.63%
Coins 31.955 +20
Exchanges 885
Last update 3 Minutes ago
Fair and Free FAIR3

Fair and Free (FAIR3) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-26 2025 $0.018026 $0.017842 $0.01893 $0.018516 $727,812 $16,869,741
May-25 2025 $0.018448 $0.018142 $0.018456 $0.018441 $797,233 $17,264,615
May-24 2025 $0.018417 $0.01816 $0.018645 $0.018195 $765,400 $17,235,380
May-23 2025 $0.018345 $0.018345 $0.019563 $0.019405 $941,413 $17,167,720
May-22 2025 $0.019402 $0.016669 $0.019743 $0.018747 $1,207,661 $18,157,488
May-21 2025 $0.018971 $0.018118 $0.019874 $0.019312 $2,200,948 $17,753,551
May-20 2025 $0.019131 $0.018632 $0.020645 $0.020645 $3,523,044 $17,903,129
May-19 2025 $0.020655 $0.020203 $0.021569 $0.021118 $6,330,581 $19,329,704
May-18 2025 $0.02119 $0.020341 $0.023008 $0.022728 $2,400,120 $19,830,612
May-17 2025 $0.022704 $0.02257 $0.023276 $0.023149 $1,121,078 $21,247,241
May-16 2025 $0.023777 $0.02334 $0.02459 $0.023932 $2,177,625 $22,251,663
May-15 2025 $0.023703 $0.023656 $0.024618 $0.024171 $1,372,212 $22,181,893
May-14 2025 $0.023849 $0.022477 $0.024202 $0.023463 $838,290 $22,318,688
May-13 2025 $0.023497 $0.022563 $0.024228 $0.024228 $792,785 $21,989,235
May-12 2025 $0.024264 $0.024264 $0.026083 $0.024332 $920,509 $22,707,362

Historical and market price analysis of Fair and Free (FAIR3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 47 days, from day 04-11-2025.