Market Cap $4.12T -0.91%
Volume 24h $372.20B 3.87%
BTC % 55.1% -0.07%
ETH % 12.4% 0.64%
Coins 32.814 +10
Exchanges 885
Last update 11 Seconds ago
Fair and Free FAIR3

Fair and Free (FAIR3) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.037684 $0.037371 $0.03915 $0.038853 $8,684,397 $35,265,257
Aug-18 2025 $0.038689 $0.038036 $0.039258 $0.039066 $8,064,126 $36,206,252
Aug-17 2025 $0.039237 $0.039036 $0.040188 $0.039439 $8,517,882 $36,718,598
Aug-16 2025 $0.039404 $0.03887 $0.040588 $0.039669 $8,575,495 $36,874,890
Aug-15 2025 $0.039583 $0.036775 $0.040407 $0.036775 $3,306,398 $37,043,071
Aug-14 2025 $0.037201 $0.035804 $0.038361 $0.038271 $5,126,424 $34,813,820
Aug-13 2025 $0.038221 $0.037607 $0.040503 $0.040503 $2,948,042 $35,767,891
Aug-12 2025 $0.040537 $0.038985 $0.040644 $0.039917 $3,625,370 $37,935,768
Aug-11 2025 $0.040383 $0.039532 $0.041878 $0.040589 $6,321,405 $37,791,244
Aug-10 2025 $0.040526 $0.039862 $0.043433 $0.043102 $2,626,959 $37,924,931
Aug-09 2025 $0.042969 $0.040519 $0.042969 $0.040996 $4,720,382 $40,211,193
Aug-08 2025 $0.041029 $0.039151 $0.04161 $0.039664 $6,079,498 $38,395,633
Aug-07 2025 $0.039421 $0.038752 $0.040396 $0.039007 $3,405,709 $36,891,379
Aug-06 2025 $0.038955 $0.038262 $0.039513 $0.039454 $9,691,707 $36,455,490
Aug-05 2025 $0.039406 $0.039308 $0.040308 $0.040266 $11,097,097 $36,876,923

Historical and market price analysis of Fair and Free (FAIR3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 132 days, from day 04-10-2025.