Market Cap $3.24T -4.9%
Volume 24h $294.92B 34.09%
BTC % 61.14% 0.76%
ETH % 8.18% -5.37%
Coins 32.211 +2
Exchanges 885
Last update 2 Minutes ago
Fair and Free FAIR3

Fair and Free (FAIR3) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-21 2025 $0.027081 $0.026995 $0.027946 $0.027935 $17,432,994 $25,343,268
Jun-20 2025 $0.027648 $0.02707 $0.029481 $0.029046 $9,075,111 $25,873,872
Jun-19 2025 $0.02901 $0.028763 $0.032596 $0.030763 $17,416,674 $27,148,132
Jun-18 2025 $0.030003 $0.028587 $0.036515 $0.033038 $12,561,011 $28,077,964
Jun-17 2025 $0.032978 $0.028012 $0.033418 $0.028968 $15,439,589 $30,861,986
Jun-16 2025 $0.029266 $0.024821 $0.029613 $0.028805 $12,596,776 $27,387,789
Jun-15 2025 $0.029088 $0.028537 $0.034791 $0.032561 $12,105,917 $27,221,140
Jun-14 2025 $0.032424 $0.026705 $0.0409 $0.027574 $12,155,362 $30,342,860
Jun-13 2025 $0.028151 $0.021518 $0.029626 $0.022051 $2,407,369 $26,344,643
Jun-12 2025 $0.022179 $0.020344 $0.024993 $0.022185 $830,430 $20,756,106
Jun-11 2025 $0.022029 $0.022011 $0.023211 $0.023211 $602,032 $20,615,134
Jun-10 2025 $0.023128 $0.021149 $0.023459 $0.021276 $714,963 $21,644,074
Jun-09 2025 $0.021175 $0.019605 $0.022258 $0.019699 $959,527 $19,816,668
Jun-08 2025 $0.019792 $0.017517 $0.020841 $0.018427 $911,686 $18,522,207
Jun-07 2025 $0.018442 $0.018409 $0.018442 $0.018426 $813,246 $17,259,053

Historical and market price analysis of Fair and Free (FAIR3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 73 days, from day 04-10-2025.