Market Cap $2.50T
-3.11%
Volume 24h $154.17B
-31.05%
BTC % 54.24%
-0.79%
ETH % 9.55%
-1.04%
Coins
34.314
+4
Exchanges
885
Last update
50 Seconds ago
Fafo (FAFO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.0000035996 | $0.0000035996 | $0.0000035996 | $0.0000035996 | - | $3,600 |
| Mar-05 2026 | $0.0000035996 | $0.0000033575 | $0.0000035996 | $0.0000033575 | - | $3,600 |
| Mar-04 2026 | $0.0000033575 | $0.0000033575 | $0.0000033575 | $0.0000033575 | - | $3,358 |
| Mar-03 2026 | $0.0000033575 | $0.0000033575 | $0.0000033575 | $0.0000033575 | - | $3,358 |
| Mar-02 2026 | $0.0000033575 | $0.0000032997 | $0.0000033575 | $0.0000032997 | - | $3,358 |
| Mar-01 2026 | $0.0000032997 | $0.0000032997 | $0.0000032997 | $0.0000032997 | - | $3,300 |
| Feb-28 2026 | $0.0000032997 | $0.0000032997 | $0.0000032997 | $0.0000032997 | - | $3,300 |
| Feb-27 2026 | $0.0000032997 | $0.0000032997 | $0.0000032997 | $0.0000032997 | - | $3,300 |
| Feb-26 2026 | $0.0000032997 | $0.0000032692 | $0.0000032997 | $0.0000032692 | - | $3,300 |
| Feb-25 2026 | $0.0000032692 | $0.0000029956 | $0.0000032692 | $0.0000029956 | - | $3,269 |
| Feb-24 2026 | $0.0000029956 | $0.0000029956 | $0.0000029956 | $0.0000029956 | - | $2,996 |
| Feb-23 2026 | $0.0000029956 | $0.0000029956 | $0.0000031543 | $0.0000031543 | - | $2,996 |
| Feb-22 2026 | $0.0000031543 | $0.0000031543 | $0.0000032346 | $0.0000032346 | - | $3,154 |
| Feb-21 2026 | $0.0000032346 | $0.0000031243 | $0.0000032346 | $0.0000031243 | - | $3,235 |
| Feb-20 2026 | $0.0000031243 | $0.0000031243 | $0.0000031243 | $0.0000031243 | - | $3,124 |