Market Cap $2.46T
-3.96%
Volume 24h $209.71B
17.07%
BTC % 53.55%
-1.12%
ETH % 9.73%
-0.51%
Coins
34.435
+6
Exchanges
885
Last update
0 Seconds ago
Fafo (FAFO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.0000035996 | $0.0000035996 | $0.0000035996 | $0.0000035996 | - | $3,600 |
| Mar-10 2026 | $0.0000035996 | $0.0000035996 | $0.0000035996 | $0.0000035996 | - | $3,600 |
| Mar-09 2026 | $0.0000035996 | $0.0000035996 | $0.0000035996 | $0.0000035996 | - | $3,600 |
| Mar-08 2026 | $0.0000035996 | $0.0000035996 | $0.0000035996 | $0.0000035996 | - | $3,600 |
| Mar-07 2026 | $0.0000035996 | $0.0000035996 | $0.0000035996 | $0.0000035996 | - | $3,600 |
| Mar-06 2026 | $0.0000035996 | $0.0000035996 | $0.0000035996 | $0.0000035996 | - | $3,600 |
| Mar-05 2026 | $0.0000035996 | $0.0000033575 | $0.0000035996 | $0.0000033575 | - | $3,600 |
| Mar-04 2026 | $0.0000033575 | $0.0000033575 | $0.0000033575 | $0.0000033575 | - | $3,358 |
| Mar-03 2026 | $0.0000033575 | $0.0000033575 | $0.0000033575 | $0.0000033575 | - | $3,358 |
| Mar-02 2026 | $0.0000033575 | $0.0000032997 | $0.0000033575 | $0.0000032997 | - | $3,358 |
| Mar-01 2026 | $0.0000032997 | $0.0000032997 | $0.0000032997 | $0.0000032997 | - | $3,300 |
| Feb-28 2026 | $0.0000032997 | $0.0000032997 | $0.0000032997 | $0.0000032997 | - | $3,300 |
| Feb-27 2026 | $0.0000032997 | $0.0000032997 | $0.0000032997 | $0.0000032997 | - | $3,300 |
| Feb-26 2026 | $0.0000032997 | $0.0000032692 | $0.0000032997 | $0.0000032692 | - | $3,300 |
| Feb-25 2026 | $0.0000032692 | $0.0000029956 | $0.0000032692 | $0.0000029956 | - | $3,269 |