Market Cap $4.02T
3.1%
Volume 24h $293.51B
19.94%
BTC % 59.96%
-0.21%
ETH % 9.15%
0%
Coins
32.401
+3
Exchanges
885
Last update
55 Seconds ago
Fable Of The Shiba (SYRANT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2023 | $0.00001393 | $0.00001393 | $0.00001393 | $0.00001393 | - | - |
| Apr-05 2023 | $0.00001393 | $0.00001393 | $0.00001393 | $0.00001393 | - | - |
| Apr-04 2023 | $0.00001393 | $0.00001393 | $0.00001393 | $0.00001393 | - | - |
| Apr-03 2023 | $0.00001393 | $0.00001393 | $0.00001393 | $0.00001393 | - | - |
| Apr-02 2023 | $0.00001393 | $0.00001393 | $0.00001393 | $0.00001393 | - | - |
| Apr-01 2023 | $0.00001393 | $0.00001393 | $0.00001393 | $0.00001393 | - | - |
| Mar-31 2023 | $0.00001393 | $0.00001386 | $0.0000141 | $0.00001393 | - | - |
| Mar-30 2023 | $0.00001393 | $0.00001274 | $0.00001395 | $0.00001274 | $18 | - |
| Mar-29 2023 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
| Mar-28 2023 | $0.00001274 | $0.00001228 | $0.00001421 | $0.00001414 | $714 | - |
| Mar-27 2023 | $0.00001414 | $0.00001402 | $0.0000164 | $0.00001635 | $279 | - |
| Mar-26 2023 | $0.00001635 | $0.00001618 | $0.00001744 | $0.00001702 | $287 | - |
| Mar-25 2023 | $0.00001702 | $0.00001601 | $0.00001721 | $0.00001611 | $2 | - |
| Mar-24 2023 | $0.0000161 | $0.00001565 | $0.00001668 | $0.00001608 | $586 | - |
| Mar-23 2023 | $0.00001608 | $0.00001591 | $0.00001909 | $0.00001898 | $706 | - |