Market Cap ₹199.87T
-0.67%
Volume 24h ₹5.85T
BTC % 49.9%
0.5%
ETH % 16.83%
-0.23%
Coins
27.889
+1
Exchanges
885
Last update
3 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h INR | Capitalization INR |
---|---|---|---|---|---|---|
Jun-29 2024 | ₹0.00001461 | ₹0.00001461 | ₹0.00001461 | ₹0.00001461 | - | - |
Jun-28 2024 | ₹0.00001461 | ₹0.00001461 | ₹0.00001461 | ₹0.00001461 | - | - |
Jun-27 2024 | ₹0.00001461 | ₹0.00001461 | ₹0.00001461 | ₹0.00001461 | - | - |
Jun-26 2024 | ₹0.00001461 | ₹0.00001461 | ₹0.00001461 | ₹0.00001461 | - | - |
Jun-25 2024 | ₹0.00001461 | ₹0.00001461 | ₹0.00001461 | ₹0.00001461 | - | - |
Jun-24 2024 | ₹0.00001461 | ₹0.00001461 | ₹0.00001467 | ₹0.00001467 | ₹181 | - |
Jun-23 2024 | ₹0.00001448 | ₹0.00001436 | ₹0.00001448 | ₹0.00001436 | ₹68 | - |
Jun-22 2024 | ₹0.00001436 | ₹0.00001436 | ₹0.00001436 | ₹0.00001436 | - | - |
Jun-21 2024 | ₹0.00001436 | ₹0.00001436 | ₹0.00001466 | ₹0.00001449 | ₹297 | - |
Jun-20 2024 | ₹0.00001449 | ₹0.00001449 | ₹0.00001449 | ₹0.00001449 | - | - |
Jun-19 2024 | ₹0.00001449 | ₹0.00001381 | ₹0.00001449 | ₹0.00001381 | ₹490 | - |
Jun-18 2024 | ₹0.00001381 | ₹0.00001362 | ₹0.00001381 | ₹0.00001362 | ₹74 | - |
Jun-17 2024 | ₹0.00001362 | ₹0.00001362 | ₹0.00001385 | ₹0.00001385 | ₹85 | - |
Jun-16 2024 | ₹0.00001385 | ₹0.00001385 | ₹0.00001385 | ₹0.00001385 | - | - |
Jun-15 2024 | ₹0.00001385 | ₹0.00001385 | ₹0.00001475 | ₹0.00001438 | ₹339 | - |
Historical and market price analysis of EZZY GAME (EZY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 534 days, from day 01-13-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.36765 INR.