Market Cap CA$3.28T -0.68%
Volume 24h CA$95.90B
BTC % 49.91% 0.54%
ETH % 16.83% -0.23%
Coins 27.889 +1
Exchanges 885
Last update 1 minute ago
EZZY GAME EZY

EZZY GAME (EZY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-29 2024 CA$0.0000002399 CA$0.0000002399 CA$0.0000002399 CA$0.0000002399 - -
Jun-28 2024 CA$0.0000002399 CA$0.0000002399 CA$0.0000002399 CA$0.0000002399 - -
Jun-27 2024 CA$0.0000002399 CA$0.0000002399 CA$0.0000002399 CA$0.0000002399 - -
Jun-26 2024 CA$0.0000002399 CA$0.0000002399 CA$0.0000002399 CA$0.0000002399 - -
Jun-25 2024 CA$0.0000002399 CA$0.0000002399 CA$0.0000002399 CA$0.0000002399 - -
Jun-24 2024 CA$0.0000002399 CA$0.0000002399 CA$0.000000241 CA$0.000000241 CA$3 -
Jun-23 2024 CA$0.0000002379 CA$0.0000002359 CA$0.0000002379 CA$0.0000002359 CA$1 -
Jun-22 2024 CA$0.0000002359 CA$0.0000002359 CA$0.0000002359 CA$0.0000002359 - -
Jun-21 2024 CA$0.0000002359 CA$0.0000002359 CA$0.0000002409 CA$0.000000238 CA$5 -
Jun-20 2024 CA$0.000000238 CA$0.000000238 CA$0.000000238 CA$0.000000238 - -
Jun-19 2024 CA$0.000000238 CA$0.0000002269 CA$0.000000238 CA$0.0000002269 CA$8 -
Jun-18 2024 CA$0.0000002269 CA$0.0000002237 CA$0.0000002269 CA$0.0000002237 CA$1 -
Jun-17 2024 CA$0.0000002237 CA$0.0000002237 CA$0.0000002276 CA$0.0000002276 CA$1 -
Jun-16 2024 CA$0.0000002276 CA$0.0000002276 CA$0.0000002276 CA$0.0000002276 - -
Jun-15 2024 CA$0.0000002276 CA$0.0000002276 CA$0.0000002423 CA$0.0000002363 CA$6 -

Historical and market price analysis of EZZY GAME (EZY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 534 days, from day 01-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36935 CAD.