Market Cap $2.47T
1.83%
Volume 24h $181.23B
14.31%
BTC % 55.57%
0.43%
ETH % 11.83%
-2.02%
Coins
29.412
+13
Exchanges
885
Last update
3 Minutes ago
Styleo Coin / EzcoinMarket (STC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $1.7998 | $1.7998 | $1.8001 | $1.7999 | $3,508,778 | - |
| Sep-08 2024 | $1.7998 | $1.7995 | $1.8002 | $1.7997 | $3,508,691 | - |
| Sep-07 2024 | $1.7998 | $1.7994 | $1.8002 | $1.7994 | $1,260 | - |
| Sep-06 2024 | $1.7993 | $1.7985 | $1.8000 | $1.7994 | $2,007,956 | - |
| Sep-05 2024 | $1.7998 | $1.7993 | $1.8002 | $1.7998 | $2,026,307 | - |
| Sep-04 2024 | $1.7998 | $1.7994 | $1.8009 | $1.7995 | $1,423,824 | - |
| Sep-03 2024 | $1.7998 | $1.7992 | $1.8017 | $1.8004 | $1,304,836 | - |
| Sep-02 2024 | $1.8003 | $1.7996 | $1.8008 | $1.7999 | $576,049 | - |
| Sep-01 2024 | $1.7999 | $1.7995 | $1.8009 | $1.7998 | $1,710,786 | - |
| Aug-31 2024 | $1.8000 | $1.7996 | $1.8007 | $1.7998 | $616,170 | - |
| Aug-30 2024 | $1.7996 | $1.7996 | $1.8005 | $1.8003 | $34,374 | - |
| Aug-29 2024 | $1.8000 | $1.8000 | $1.8010 | $1.8004 | $35,820 | - |
| Aug-28 2024 | $1.8002 | $1.8000 | $1.8015 | $1.8004 | - | - |
| Aug-27 2024 | $1.8005 | $1.7996 | $1.8005 | $1.8003 | $9,905 | - |
| Aug-26 2024 | $1.8004 | $1.5006 | $1.8019 | $1.8019 | $10,738 | - |